CollectAI

close-crypto

2026/06/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260630 0 0.0277227559 0.0277227559 0.0269311263 0.0269311263 0 0.0269311263 down down correct
1INCH-USD.CC 1INCH 20260630 0 0.0683954865 0.0683972842 0.0655990117 0.0656365195 7851596 0.0656365195 down down correct
2GIVE-USD.CC 2GIVE 20260630 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260630 0 14994.624193352 14994.624193352 14619.787213417 14619.787213417 0 14619.787213417 down down correct
AAVE-USD.CC Aave 20260630 0 91.4026885663 91.5249925805 84.7182447394 85.0107719224 209926550 85.0107719224 down down correct
ABBC-USD.CC ABBC Coin 20260630 0 0.00281778279778 0.0036689196603 0.00196591402704 0.00276956638787 868 0.00276956638787 down down correct
ABL-USD.CC Airbloc 20260630 0 8.158775442E-5 8.228512755E-5 8.139378909E-5 8.207860589E-5 391 8.207860589E-5 up up correct
ABT-USD.CC Arcblock 20260630 0 0.2060649858 0.2091610596 0.1927422208 0.1972458033 79961 0.1972458033 down down correct
ABX-USD.CC Arbidex 20260630 0 0.00029871595399 0.00029979569516 0.00028626534672 0.00028930918515 1 0.00028930918515 down down correct
ABYSS-USD.CC Abyss Token 20260630 0 0.0023509956309 0.00235263171431 0.00226904177876 0.00229075465841 0 0.00229075465841 down down correct
ACES-USD.CC Aces 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260630 0 0.2968763901 0.29687873 0.285335197 0.2898219599 1549616 0.2898219599 down down correct
ACOIN-USD.CC Acoin 20260630 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260630 0 0.00031785502317 0.00031785502317 0.00031785502317 0.00031785502317 0 0.00031785502317
ADA-USD.CC Cardano 20260630 0 0.1455872539 0.1459409558 0.1420718393 0.1441622211 299197952 0.1441622211 down down correct
ADC-USD.CC AudioCoin 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260630 0 0.0110333361 0.0111361435 0.0109337068 0.0110978019 123138 0.0110978019 up up correct
ADP-USD.CC Adappter Token 20260630 0 0.0004220442072 0.00042657140602 0.00041458578446 0.00041497673257 4255 0.00041497673257 down down correct
ADS-USD.CC Adshares 20260630 0 0.3766839105 0.376716907 0.3642309256 0.3658419107 60042 0.3658419107 down down correct
ADX-USD.CC AdEx 20260630 0 0.0553807123 0.0553972896 0.0507400655 0.0516379399 3836094 0.0516379399 down down correct
ADZ-USD.CC Adzcoin 20260630 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260630 0 0.00499067236452 0.00506342599118 0.00478106593154 0.00501750749028 1312 0.00501750749028 up up correct
AERGO-USD.CC Aergo 20260630 0 0.023265144 0.0258942764 0.0222796676 0.0225919515 6595906 0.0225919515 down down correct
aEth-USD.CC ankrETH 20260630 0 1974.4587030471 1987.6297245058 1928.1596248475 1928.1596248475 0 1928.1596248475 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260630 0 0.1549619927 0.1554191912 0.1537731768 0.1540502159 564610 0.1540502159 down down correct
AGIX-USD.CC Singularity NET 20260630 0 0.0773657385 0.0773677703 0.0734698034 0.0741079427 0 0.0741079427 down down correct
AGLD-USD.CC Adventure Gold 20260630 0 0.2115189632 0.2143566582 0.1823009946 0.1849353508 20385492 0.1849353508 down down correct
AION-USD.CC Aion 20260630 0 0.0001857217271 0.00018578207353 0.00018563564435 0.00018571196963 32873 0.00018571196963 down down correct
AKT-USD.CC Akash Network 20260630 0 0.6245907107 0.6259129931 0.5915732496 0.5945057676 4530485 0.5945057676 down down correct
ALEPH-USD.CC aleph.im 20260630 0 0.0112916899 0.0115639099 0.0109503334 0.0109851291 100162 0.0109851291 down down correct
ALGO-USD.CC Algorand 20260630 0 0.085502401 0.0864405886 0.0815355046 0.0828167194 31733835 0.0828167194 down down correct
ALIAS-USD.CC Alias 20260630 0 0.0414931593 0.0415027816 0.0401029329 0.0402206895 42 0.0402206895 down down correct
ALICE-USD.CC My Neighbor Alice 20260630 0 0.1242683214 0.1251866249 0.1146480979 0.1149363424 8930039 0.1149363424 down down correct
ALPA-USD.CC Alpaca City 20260630 0 0.0179556363 0.0179654538 0.0171184197 0.0177425056 655 0.0177425056 down down correct
ALPACA-USD.CC Alpaca Finance 20260630 0 0.00048116645752 0.00048116645752 0.00046736615314 0.00046876814076 0 0.00046876814076 down down correct
ALPHA-USD.CC Alpha Finance 20260630 0 0.0005670000100508 0.0006099999882281 0.0004400000034366 0.0005910000181757 14060 0.0005910000181757 up up correct
AMB-USD.CC Ambrosus 20260630 0 0.00746882422244 0.007472060806 0.00746575791661 0.00746802963516 0 0.00746802963516 down down correct
AME-USD.CC Amepay 20260630 0 0.00020878752056 0.00021974157834 0.00020213564 0.00021785125661 62353 0.00021785125661 up up correct
AMN-USD.CC Amon 20260630 0 8.55553918E-6 8.5864641E-6 8.19894069E-6 8.28611942E-6 0 8.28611942E-6 down down correct
AMO-USD.CC AMO Coin 20260630 0 0.00027003959825 0.00027243461457 0.00025889540404 0.00026994409658 33295 0.00026994409658 down down correct
AMP-USD.CC Amp 20260630 0 0.00045907131859 0.00046371280538 0.00043656800355 0.00043874187923 4879312 0.00043874187923 down down correct
AMS-USD.CC AmsterdamCoin 20260630 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260630 0 0.0001876233778 0.00018768654775 0.00018753785695 0.00018760397744 0 0.00018760397744 down down correct
ANI-USD.CC Animecoin 20260630 0 0.00045784748942 0.00045784748942 0.00045028155745 0.00045028155745 0 0.00045028155745 down down correct
ANKR-USD.CC Ankr 20260630 0 0.00348349708662 0.00348559639789 0.00332893336154 0.00333425688042 5789383 0.00333425688042 down down correct
ANT-USD.CC Aragon 20260630 0 0.0353216287 0.0353216287 0.0345795709 0.0345795709 0 0.0345795709 down down correct
APE-USD.CC SpaceApesInuErc 20260630 0 0.1459815184 0.1484857347 0.1419638474 0.145167611 5987 0.145167611 down down correct
APE3-USD.CC ApeCoin 20260630 0 0.1458245092 0.1486458272 0.1421056236 0.1453048942 18960208 0.1453048942 down down correct
API3-USD.CC API3 20260630 0 0.2224820707 0.2226048734 0.2105816503 0.2141687444 6898722 0.2141687444 down down correct
APT21794-USD.CC Aptos 20260630 0 0.5794698878 0.5794698878 0.5547296989 0.570560999 48718130 0.570560999 down up incorrect
AR-USD.CC Arweave 20260630 0 1.9959609328 2.0129483372 1.9096775614 1.9854747441 12253857 1.9854747441 down down correct
ARB-USD.CC ARbit 20260630 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260630 0 0.0016163688153 0.00162221135542 0.00155217761455 0.00156868180529 2 0.00156868180529 down down correct
ARCONA-USD.CC Arcona 20260630 0 0.00260049940388 0.00389920978476 0.00157451653571 0.00157948357855 3 0.00157948357855 down down correct
ARDR-USD.CC Ardor 20260630 0 0.0234549403 0.0250884709 0.0220418034 0.0224466156 4337078 0.0224466156 down up incorrect
ARGUS-USD.CC Argus 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260630 0 0.0152987895 0.0153133507 0.0152987895 0.0152987895 0 0.0152987895
ARK-USD.CC Ark 20260630 0 0.1058035318 0.110239528 0.1023501336 0.1037557116 2929200 0.1037557116 down down correct
ARPA-USD.CC ARPA Chain 20260630 0 0.00786748936948 0.00786770582947 0.00759288711935 0.00766956817755 2977542 0.00766956817755 down up incorrect
ARRR-USD.CC Pirate 20260630 0 0.2273042794 0.249769997 0.2211739608 0.2364892869 105598 0.2364892869 up up correct
ARX-USD.CC ARCS 20260630 0 0.011713024 0.0117631708 0.0113206995 0.0115586481 219684 0.0115586481 down down correct
ASAFE-USD.CC AllSafe 20260630 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260630 0 0.00470187986717 0.00497865901315 0.0046389269472 0.00494052445489 233373 0.00494052445489 up up correct
AST-USD.CC AirSwap 20260630 0 0.0045 0.0048 0.0045 0.00459871239259 1663 0.00459871239259 up up correct
ATA-USD.CC Automata 20260630 0 0.001115795747 0.00112274504881 0.00108630068913 0.00109734661807 607396 0.00109734661807 down up incorrect
ATB-USD.CC ATBCoin 20260630 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260630 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260630 0 1.5304339471 1.5340798983 1.5006749242 1.5096382057 34218116 1.5096382057 down down correct
ATT-USD.CC Attila 20260630 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260630 0 0.00035781617488 0.0003591095402 0.00034366406872 0.00034731822356 3 0.00034731822356 down down correct
AUCTION-USD.CC Bounce Token 20260630 0 3.2051892655 3.2088589134 3.1021513324 3.1473128989 6296841 3.1473128989 down down correct
AUDIO-USD.CC Audius 20260630 0 0.0132254033 0.0132254033 0.0128721833 0.0129854964 2735931 0.0129854964 down up incorrect
AUR-USD.CC Auroracoin 20260630 0 0.0264594059 0.029374479 0.0262126467 0.0263397508 66 0.0263397508 down down correct
AUTO1-USD.CC Auto 20260630 0 1.9325951296 1.9326050729 1.8837905158 1.8837905158 0 1.8837905158 down down correct
AUTOFARM-USD.CC Auto 20260630 0 1.9325951296 1.9326050729 1.8837905158 1.8837905158 0 1.8837905158 down down correct
AV-USD.CC AvatarCoin 20260630 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260630 0 6.6630137268 6.6668014708 6.3846661834 6.5265973347 243594956 6.5265973347 down down correct
AVT-USD.CC Aventus 20260630 0 0.3599104681 0.5128124534 0.3599087876 0.4290761935 254393 0.4290761935 up up correct
AXE-USD.CC Axe 20260630 0 0.00059218835335 0.0005931311359 0.00058120192634 0.00058532779625 0 0.00058532779625 down down correct
AXIOM-USD.CC Axiom 20260630 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260630 0 1.0038550088 1.0167647895 0.9564378132 0.9616939876 23694063 0.9616939876 down down correct
AZUKI-USD.CC Azuki 20260630 0 0.00036719466281 0.00036719466281 0.00036719466281 0.00036719466281 0 0.00036719466281
B2M-USD.CC Bit2Me 20260630 0 0.00539102552602 0.00539386784785 0.00356328274961 0.00410387179802 68000 0.00410387179802 down down correct
B3X-USD.CC Bnext Token 20260630 0 5.236311701E-5 5.239156682E-5 5.049089918E-5 5.090398644E-5 61 5.090398644E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260630 0 0.00282784796645 0.00291980500435 0.0027196742408 0.00275588471108 188 0.00275588471108 down down correct
BADGER-USD.CC Badger 20260630 0 0.3411084605 0.3411084779 0.3252405994 0.3293812265 1198702 0.3293812265 down down correct
BAKE-USD.CC BakerySwap 20260630 0 0.00071897643487 0.00071910681823 0.00069888504068 0.00070887056885 90579 0.00070887056885 down down correct
BAL-USD.CC Balancer 20260630 0 0.090632118 0.0909727304 0.0863783263 0.0880020578 161799 0.0880020578 down down correct
BAMBOO-USD.CC BambooDeFi 20260630 0 0.00019353383666 0.00019353383666 0.00019141185518 0.00019141185518 0 0.00019141185518 down down correct
BAN-USD.CC Banano 20260630 0 0.00038563023196 0.00038563185646 0.00038262583816 0.00038262583816 0 0.00038262583816 down down correct
BAND-USD.CC Band Protocol 20260630 0 0.1438336669 0.1441657525 0.1372957028 0.1390536655 3480067 0.1390536655 down down correct
BAT-USD.CC Basic Attention Token 20260630 0 0.0821582523 0.0822728491 0.0758285344 0.0778239151 12914569 0.0778239151 down down correct
BCA-USD.CC Bitcoin Atom 20260630 0 0.0499973149 0.0504296112 0.0499748241 0.0504083047 0 0.0504083047 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260630 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260630 0 200.4923459296 201.8198894701 194.3029899894 199.4915172117 130273391 199.4915172117 down down correct
BCN-USD.CC Bytecoin 20260630 0 3.404908821E-5 3.405845191E-5 3.403235667E-5 3.404983238E-5 0 3.404983238E-5 up up correct
BCNT-USD.CC Bincentive 20260630 0 0.00106211176525 0.00106211176525 0.00105527645719 0.00105527645719 0 0.00105527645719 down down correct
BEAM-USD.CC Beam 20260630 0 0.00721195591058 0.00736881441243 0.00639844273131 0.00701478998437 38462 0.00701478998437 down down correct
BEPRO-USD.CC BetProtocol 20260630 0 0.00017350590368 0.00017468362716 0.00014911786298 0.00015412570028 2681 0.00015412570028 down down correct
BERN-USD.CC BERNcash 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260630 0 0.108454782 0.108454782 0.1052994732 0.1066637846 0 0.1066637846 down down correct
BETH-USD.CC Beacon ETH 20260630 0 1609.8796176283 1611.5244663829 1549.2711640761 1569.7227718185 7742579 1569.7227718185 down down correct
BF-USD.CC Bitforex 20260630 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260630 0 0.2220077188 0.2220077188 0.2220077188 0.2220077188 0 0.2220077188
BIDAO-USD.CC Bidao 20260630 0 8.628626055E-5 8.737154215E-5 8.628626055E-5 8.737154215E-5 0 8.737154215E-5 up up correct
BIFI-USD.CC BiFi 20260630 0 0.00169148952289 0.00169943256934 0.0016127006196 0.00166351591618 1161 0.00166351591618 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260630 0 0.00038528663813 0.00038744071072 0.00038165715374 0.00038206980337 0 0.00038206980337 down down correct
BIT1-USD.CC BitDAO 20260630 0 0.4828530048 0.4828530048 0.4665243922 0.4665243922 0 0.4665243922 down down correct
BITB-USD.CC Bean Cash 20260630 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260630 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260630 0 0.00056928413935 0.00057785749519 0.00053864411546 0.00053880541628 634 0.00053880541628 down down correct
BITCOIVA-USD.CC Bitcoiva 20260630 0 8.5641852877 8.566911908 8.4134986769 8.4469870544 0 8.4469870544 down down correct
BITSTAR-USD.CC Bitstar 20260630 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260630 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260630 0 0.00159162662491 0.00159162662491 0.00155372813001 0.00155788826996 0 0.00155788826996 down down correct
BLK-USD.CC BlackCoin 20260630 0 0.030673074 0.0317587372 0.0297426727 0.0298517176 258 0.0298517176 down down correct
BLOCK-USD.CC Blocknet 20260630 0 0.00875724115874 0.00875724115874 0.00875724115874 0.00875724115874 0 0.00875724115874
BLU-USD.CC BlueCoin 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260630 0 0.00051874136995 0.00051874136995 0.00051446266578 0.00051631207922 54 0.00051631207922 down down correct
BLZ-USD.CC Bluezelle 20260630 0 0.00767847107724 0.00772153573532 0.00731562349856 0.00748029213332 78511 0.00748029213332 down down correct
BMI-USD.CC Bridge Mutual 20260630 0 0.00047553497021 0.00048653319331 0.00046626925199 0.00047122705875 5 0.00047122705875 down down correct
BMX-USD.CC BitMart Token 20260630 0 0.3256206087 0.3324829499 0.3240427305 0.3311741738 9326331 0.3311741738 up up correct
BNB-USD.CC Binance Coin 20260630 0 558.6676327737 559.3113480469 543.3456987012 545.6861743054 1113363069 545.6861743054 down down correct
BNSD-USD.CC BNSD Finance 20260630 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260630 0 0.2527644737 0.2532523356 0.2433269161 0.2454960555 3488698 0.2454960555 down down correct
BOND-USD.CC BarnBridge 20260630 0 0.0192165364 0.0192234012 0.0109542871 0.0145608738 4 0.0145608738 down up incorrect
BONDLY-USD.CC Bondly 20260630 0 0.00013549406308 0.00013549406308 0.00013549406308 0.00013549406308 0 0.00013549406308
BORA-USD.CC BORA 20260630 0 0.023807439 0.0239074248 0.0230073065 0.0232483081 543899 0.0232483081 down up incorrect
BOSON-USD.CC Boson Protocol 20260630 0 0.0262070467 0.0266392256 0.0250609972 0.0263558355 237814 0.0263558355 up down incorrect
BOUTS-USD.CC BoutsPro 20260630 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260630 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260630 0 0.0298953929 0.0299016729 0.0252739566 0.0260819494 65 0.0260819494 down down correct
BSV-USD.CC Bitcoin SV 20260630 0 12.6402471054 12.8066312801 12.0524589058 12.7643188153 14106890 12.7643188153 up up correct
BSW-USD.CC Biswap USD 20260630 0 0.00032966002851 0.00035268441889 0.00032071369703 0.0003207992155 80 0.0003207992155 down down correct
BTA-USD.CC Bata 20260630 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260630 0 60136.453125 60173.21875 58111.671875 58558.859375 32747419391 58558.859375 down down correct
BTC2-USD.CC Bitcoin 2 20260630 0 0.080345126 0.0808613356 0.0781688812 0.0785622779 9183 0.0785622779 down down correct
BTCB-USD.CC Bitcoin BEP2 20260630 0 60172.359425169 60172.359425169 58183.822719386 58515.004527821 57241361 58515.004527821 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260630 0 0.00871934866363 0.0113642601 0.00850635639077 0.00863752476932 0 0.00863752476932 down down correct
BTCZ-USD.CC BitcoinZ 20260630 0 2.251898135E-5 2.251898135E-5 2.233560223E-5 2.234043555E-5 0 2.234043555E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260630 0 0.2361299212 0.3183678769 0.235909932 0.2840027609 103 0.2840027609 up up correct
BTR-USD.CC Bitrue Coin 20260630 0 0.0106434079 0.0108094418 0.0100511934 0.0102682507 378341 0.0102682507 down up incorrect
BTRS-USD.CC Bitball Treasure 20260630 0 0.0149855499 0.0149897757 0.0149765642 0.0149840816 10369 0.0149840816 down up incorrect
BTS-USD.CC BitShares 20260630 0 0.00097649478067 0.00098834993875 0.00096099625735 0.0009689336745 70089 0.0009689336745 down up incorrect
BTT-USD.CC BitTorrent 20260630 0 2.6193228E-7 2.6403501E-7 2.5679054E-7 2.6389504E-7 6399232 2.6389504E-7 up down incorrect
BUB-USD.CC Bubble 20260630 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260630 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260630 0 0.0005710225966 0.0005710225966 0.00056101597086 0.00056101597086 0 0.00056101597086 down down correct
BUSD-USD.CC Binance USD 20260630 0 0.9996520343 1.0008094831 0.9982140088 0.9995635134 594533 0.9995635134 down down correct
BUZZ-USD.CC BUZZCoin 20260630 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260630 0 0.00017326370611 0.00017367525573 0.00016141391375 0.00017305158669 1145 0.00017305158669 down down correct
C2-USD.CC Coin2.1 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260630 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260630 0 0.0125172169 0.0125302305 0.0119435447 0.0120838711 8906276 0.0120838711 down down correct
CAB-USD.CC Cabbage 20260630 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260630 0 1.3331681683 1.3368950556 1.286607055 1.3099654095 31669890 1.3099654095 down down correct
CANN-USD.CC CannabisCoin 20260630 0 0.00120167957474 0.00120167957474 0.00120167957474 0.00120167957474 0 0.00120167957474
CARBON-USD.CC Carboncoin 20260630 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260630 0 0.00091453375618 0.00091453375618 0.00073278168378 0.00073278168378 0 0.00073278168378 down down correct
CBK-USD.CC Commerzbank AG 20260630 0 0.1768857057 0.1891713362 0.1725760081 0.1760840882 5509815 0.1760840882 down down correct
CBP-USD.CC CashBackPro 20260630 0 0.00980175501075 0.00984778274027 0.00955858634981 0.00955858634981 114 0.00955858634981 down down correct
CEL-USD.CC Celsius 20260630 0 0.0109645591 0.0134029635 0.010322129 0.0117526007 2438 0.0117526007 up up correct
CELO-USD.CC Celo 20260630 0 0.0636996825 0.065369237 0.0556873225 0.0584724834 107341289 0.0584724834 down down correct
CERE-USD.CC Cere Network 20260630 0 0.00020657606159 0.00020811162969 0.00020383014747 0.00020576478365 13375 0.00020576478365 down down correct
CF-USD.CC Californium 20260630 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260630 0 0.0430115529 0.0430460753 0.0416375668 0.0425328584 6371774 0.0425328584 down down correct
CHAIN-USD.CC Chain Games 20260630 0 0.00361195592837 0.00361235440945 0.00351542847852 0.00351755262392 127 0.00351755262392 down down correct
CHESS-USD.CC ChessCoin 20260630 0 0.0384864086 0.0385032156 0.0371947877 0.0374752986 0 0.0374752986 down down correct
CHI-USD.CC XAYA 20260630 0 0.00825382921584 0.00825382921584 0.00794850882023 0.00804950574985 0 0.00804950574985 down down correct
CHR-USD.CC Chromia 20260630 0 0.0145488146 0.0145843239 0.0139985595 0.0142124418 7512346 0.0142124418 down down correct
CHSB-USD.CC SwissBorg 20260630 0 0.1674442811 0.1678736949 0.1574794412 0.158505217 211950 0.158505217 down down correct
CHZ-USD.CC Chiliz 20260630 0 0.0190378212 0.0193902342 0.0176739026 0.0178334147 65280318 0.0178334147 down down correct
CJ-USD.CC Cryptojacks 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260630 0 0.00091903376135 0.0009199873601 0.00086399863157 0.00086991041784 4506674 0.00086991041784 down down correct
CLAM-USD.CC Clams 20260630 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260630 0 0.4848797243 0.4848797243 0.4848797243 0.4848797243 0 0.4848797243
CLT-USD.CC Cexlt 20260630 0 0.3288966331 0.3290440605 0.3287914397 0.328891019 0 0.328891019 down down correct
CLUB-USD.CC ClubCoin 20260630 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260630 0 0.00295970193826 0.00340564529707 0.00192930229179 0.00193001060503 97647 0.00193001060503 down down correct
CNB-USD.CC Coinsbit Token 20260630 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260630 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260630 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260630 0 15.6935480589 15.763720182 15.176928611 15.1774177193 9998051 15.1774177193 down down correct
CONX-USD.CC Concoin 20260630 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260630 0 4490.4878710096 4550.0178531278 4426.0813310244 4426.0813310244 0 4426.0813310244 down down correct
CORX-USD.CC CorionX 20260630 0 2.259297269E-5 2.259297269E-5 2.210445367E-5 2.210445367E-5 0 2.210445367E-5 down down correct
COS-USD.CC Contentos 20260630 0 0.00026059985375 0.00027789844414 0.00025171247377 0.00025319965216 726596 0.00025319965216 down down correct
COT-USD.CC CoTrader 20260630 0 1.82844143E-6 1.83505053E-6 1.75223122E-6 1.77086257E-6 4 1.77086257E-6 down down correct
COTI-USD.CC COTI 20260630 0 0.00825188941048 0.00831606134222 0.00789420917564 0.00797766791835 3296896 0.00797766791835 down down correct
COVAL-USD.CC Circuits of Value 20260630 0 3.007659491E-5 4.255645671E-5 2.329578576E-5 2.604218259E-5 0 2.604218259E-5 down up incorrect
CPOOL-USD.CC Clearpool 20260630 0 0.019272747 0.0235333434 0.0184016093 0.0197175004 10930972 0.0197175004 up down incorrect
CRDT-USD.CC CRDT 20260630 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260630 0 0.4610524875 0.4610524875 0.4459094359 0.4501777853 0 0.4501777853 down down correct
CRO-USD.CC Crypto.com Coin 20260630 0 0.0545220822 0.0545795325 0.0530541243 0.0537545603 6578539 0.0537545603 down up incorrect
CRPT-USD.CC Crypterium 20260630 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260630 0 0.00841975504909 0.00855332735055 0.00840837782904 0.00850614689158 10001 0.00850614689158 up down incorrect
CRW-USD.CC Crown 20260630 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260630 0 4.118845314E-5 4.293443499E-5 4.045009574E-5 4.29212902E-5 2330 4.29212902E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260630 0 0.0825539989 0.083831317 0.0775571864 0.0784821288 3441105 0.0784821288 down down correct
CTSI-USD.CC Cartesi 20260630 0 0.0219835648 0.0226054909 0.0214728738 0.0215668157 1630235 0.0215668157 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260630 0 0.1255856098 0.151037307 0.1184 0.1477404346 470 0.1477404346 up up correct
CVC-USD.CC Civic 20260630 0 0.0204578361 0.0204632067 0.0197349803 0.0199348025 2132383 0.0199348025 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260630 0 0.00166741360408 0.00166741360408 0.00161141084585 0.00161141084585 0 0.00161141084585 down down correct
CVT-USD.CC CyberVein 20260630 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260630 0 1.1009307303 1.104565572 1.0542030702 1.0601633369 3207056 1.0601633369 down down correct
CWS-USD.CC Crowns 20260630 0 0.00844657934525 0.00889285458961 0.00821672395415 0.00872896526966 480 0.00872896526966 up up correct
CXO-USD.CC CargoX 20260630 0 0.1536090399 0.1549354405 0.1511470351 0.1522112157 16702 0.1522112157 down down correct
CXT-USD.CC Coinonat 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260630 0 0.00626944803251 0.00646334559346 0.00576273629896 0.00612755157517 984654 0.00612755157517 down down correct
DAI-USD.CC Dai 20260630 0 0.9994712685 0.9997245061 0.9988463563 0.9993149159 82000059 0.9993149159 down down correct
DAO-USD.CC GameDAO 20260630 0 0.0290914745 0.0295209757 0.0274181587 0.0276508751 1290141 0.0276508751 down down correct
DAPP-USD.CC LiquidApps 20260630 0 5.53830955E-6 5.55832837E-6 5.30279506E-6 5.36390441E-6 1 5.36390441E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260630 0 0.00327435164056 0.00334372966214 0.00262418294436 0.00268268421711 688161 0.00268268421711 down down correct
DARA-USD.CC Immutable 20260630 0 0.00126195783713 0.00126195783713 0.00123289417148 0.00123828315895 0 0.00123828315895 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260630 0 0.00024768607931 0.00026406360893 0.00023661056084 0.00026094501921 348 0.00026094501921 up up correct
DASH-USD.CC Dash 20260630 0 33.2345661574 33.2939879471 32.317020936 32.5098808366 40272925 32.5098808366 down down correct
DBC-USD.CC DeepBrain Chain 20260630 0 0.00018562744949 0.00018572328819 0.00017309407441 0.00017933220801 4207 0.00017933220801 down down correct
DCR-USD.CC Decred 20260630 0 11.2597732827 11.275471331 10.7165912514 10.7593669959 1575189 10.7593669959 down down correct
DEGO-USD.CC DeroGold 20260630 0 0.00461353788733 0.00474232350098 0.004559192439 0.00457220740383 472459 0.00457220740383 down down correct
DEM-USD.CC Deutsche eMark 20260630 0 0.00120270026817 0.0023437243254 0.00116240385269 0.00175598338875 706 0.00175598338875 up up correct
DENT-USD.CC Dent 20260630 0 3.576647737E-5 3.61719636E-5 3.520104066E-5 3.544229916E-5 704166 3.544229916E-5 down down correct
DEP-USD.CC DEAPcoin 20260630 0 0.00099620121058 0.00099620888157 0.0009733737178 0.000978440947 71895 0.000978440947 down down correct
DERO-USD.CC Dero 20260630 0 0.0480901257 0.056918258 0.0422292178 0.0560502729 0 0.0560502729 up up correct
DEUS-USD.CC DEUS Finance 20260630 0 2.3650013394 2.3650381664 2.2931384158 2.3011388338 77 2.3011388338 down down correct
DEXE-USD.CC DeXe 20260630 0 23.212758497 23.3838350837 22.8132368335 23.3136652895 16625333 23.3136652895 up up correct
DFL-USD.CC DeFi Land 20260630 0 1.376083462E-5 1.378804193E-5 1.371495459E-5 1.37156715E-5 0 1.37156715E-5 down down correct
DFT-USD.CC DraftCoin 20260630 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260630 0 0.00241368159437 0.00252774239801 0.00230609760857 0.00231034636929 3293154 0.00231034636929 down down correct
DGC-USD.CC Digitalcoin 20260630 0 0.00120270026817 0.001202979176 0.00116240385269 0.0011706555925 2 0.0011706555925 down down correct
DHT-USD.CC dHEDGE 20260630 0 0.0241231433 0.0241255668 0.0233235677 0.0236198484 0 0.0236198484 down up incorrect
DIA-USD.CC DIA 20260630 0 0.1034606085 0.1043418863 0.0995778728 0.100885226 2501476 0.100885226 down up incorrect
DIAMOND-USD.CC Diamond 20260630 0 1.0085077492 1.0514323726 0.978857397 1.0282647678 27009 1.0282647678 up down incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260630 0 0.00012035486436 0.00012056965714 0.0001163512478 0.00011656343279 9 0.00011656343279 down down correct
DIP-USD.CC Dipper Network 20260630 0 0.00114815447112 0.00114925180283 0.00109350995067 0.00110513716178 1 0.00110513716178 down down correct
DKA-USD.CC dKargo 20260630 0 0.00384069129309 0.00423972721498 0.0037251801501 0.00394968974064 1312731 0.00394968974064 up up correct
DLC-USD.CC Dollarcoin 20260630 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260630 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260630 0 0.00545772927676 0.00703891466246 0.00526490767952 0.00544220778245 92585 0.00544220778245 down down correct
DODO-USD.CC DODO 20260630 0 0.0186890699 0.0205206082 0.0182230559 0.0197356544 13326706 0.0197356544 up up correct
DOGE-USD.CC Dogecoin 20260630 0 0.0732846844 0.0734077347 0.0696113311 0.071994356 804871522 0.071994356 down down correct
DOGEC-USD.CC DogeCash 20260630 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260630 0 0.00019039565243 0.00019039565243 0.00019039565243 0.00019039565243 0 0.00019039565243
DOT-USD.CC Polkadot [IOU] 20260630 0 0.8237378784 0.8252157861 0.8014722247 0.8206489641 77219836 0.8206489641 down down correct
DPI-USD.CC DeFi Pulse Index 20260630 0 35.5892800939 35.5897832525 33.7851571021 34.0844787228 136 34.0844787228 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260630 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260630 0 0.00642924388642 0.00642943688557 0.00619269255536 0.00619511364922 0 0.00619511364922 down up incorrect
DSLA-USD.CC DSLA Protocol 20260630 0 1.161138865E-5 1.161138865E-5 1.1138207E-5 1.1138207E-5 0 1.1138207E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260630 0 0.00116366666215 0.00116366666215 0.00114304180642 0.00114304180642 0 0.00114304180642 down down correct
DUSK-USD.CC Dusk Network 20260630 0 0.0781545606 0.0791253607 0.0727893566 0.0745266461 4476981 0.0745266461 down down correct
DVI-USD.CC Dvision Network 20260630 0 0.00011138978132 0.00016773415326 0.00011119141602 0.00011142839898 0 0.00011142839898 up up correct
DYDX-USD.CC dYdX 20260630 0 0.1593872937 0.1797317888 0.1552448726 0.1796833166 7511357 0.1796833166 up up correct
DYP-USD.CC DeFi Yield Protocol 20260630 0 0.00169999333741 0.00169999333741 0.00165979476901 0.00165979476901 0 0.00165979476901 down down correct
EDRC-USD.CC EDRCoin 20260630 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260630 0 0.0071189163119 0.0071189163119 0.0071189163119 0.0071189163119 0 0.0071189163119
EGG-USD.CC Nestree 20260630 0 0.00164088987925 0.00164088987925 0.001613995662 0.001613995662 0 0.001613995662 down down correct
EGLD-USD.CC Elrond 20260630 0 2.6389467699 2.6458099441 2.4835717261 2.519706455 4995534 2.519706455 down down correct
ELF-USD.CC aelf 20260630 0 0.0632770387 0.0636792614 0.0584616867 0.0597614621 2080948 0.0597614621 down down correct
ELON-USD.CC Dogelon Mars 20260630 0 2.802168E-8 2.848953E-8 2.692384E-8 2.704408E-8 5398078 2.704408E-8 down down correct
EMC-USD.CC Emercoin 20260630 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260630 0 0.0292087931 0.0293122303 0.0275880265 0.0279276303 4672235 0.0279276303 down down correct
ENS-USD.CC Ethereum Name Service 20260630 0 4.1822870622 4.1959267506 4.0130311323 4.0687027004 10931651 4.0687027004 down down correct
ENT-USD.CC Eternity 20260630 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260630 0 0.0614896663 0.0637262673 0.059795266 0.0628333625 68719 0.0628333625 up up correct
EOSDAC-USD.CC eosDAC 20260630 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260630 0 0.214431158 0.2146235681 0.2043264481 0.2078925596 3793 0.2078925596 down down correct
ERG-USD.CC Ergo 20260630 0 0.2029042145 0.2029501676 0.1880502809 0.1899415317 146379 0.1899415317 down down correct
ERSDL-USD.CC UnFederalReserve 20260630 0 1.98588183E-6 1.99306001E-6 1.90143297E-6 1.92334506E-6 2 1.92334506E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260630 0 0.000248193539 0.00024909066143 0.00023763920419 0.00024037775542 1 0.00024037775542 down down correct
ETC-USD.CC Ethereum Classic 20260630 0 7.1321216352 7.1382787308 6.8726639457 6.8852755495 34117182 6.8852755495 down down correct
ETH-USD.CC Ethereum 20260630 0 1610.1638183594 1611.3472900391 1549.251953125 1569.5838623047 9639804637 1569.5838623047 down down correct
ETHIX-USD.CC EthicHub 20260630 0 0.0295806863 0.0299382225 0.0282385974 0.0283172869 32 0.0283172869 down down correct
ETHW-USD.CC ETHPoW USD 20260630 0 0.22612200677395 0.22687700390816 0.21709099411964 0.21946899592876 2030270 0.21946899592876 down up incorrect
ETN-USD.CC Electroneum 20260630 0 0.00095538601444 0.00096111770131 0.00092803846517 0.00093681720265 348538 0.00093681720265 down up incorrect
EUC-USD.CC Eurocoin 20260630 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260630 0 1.2051958118 1.2146822964 1.2036701428 1.2036701428 0 1.2036701428 down down correct
EVIL-USD.CC Evil Coin 20260630 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260630 0 0.301098667 0.3030489954 0.2786514647 0.2793997863 238622 0.2793997863 down down correct
EXM-USD.CC EXMO Coin 20260630 0 0.00320608620098 0.00322253772875 0.00280650164551 0.00285748741735 2183667 0.00285748741735 down down correct
eXRD-USD.CC E-RADIX 20260630 0 0.00085898062533 0.00085898062533 0.00083824597382 0.00084022943045 0 0.00084022943045 down down correct
FARM-USD.CC Harvest Finance 20260630 0 5.1384426944 5.1458455933 5.0153504622 5.0995593297 108805 5.0995593297 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260630 0 0.2873272868 0.2884250372 0.2831620516 0.284343619 145337 0.284343619 down down correct
FET-USD.CC Fetch.AI 20260630 0 0.1766138394 0.1770948168 0.1677532944 0.1716358066 114560298 0.1716358066 down down correct
FIDA-USD.CC Bonfida 20260630 0 0.0218740563 0.0218964036 0.0199228041 0.0203735291 9599495 0.0203735291 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260630 0 0.731065007 0.7394199537 0.7051243249 0.7155713607 63477888 0.7155713607 down up incorrect
FIO-USD.CC FIO Protocol 20260630 0 0.00093211679066 0.00093321076354 0.00091806373125 0.00091866665267 510797 0.00091866665267 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260630 0 0.00229049355097 0.00234747781288 0.00218153984444 0.00228918162631 2304 0.00228918162631 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260630 0 0.00745166652009 0.00817590528349 0.00723105631208 0.00759544603868 1109032 0.00759544603868 up up correct
FIRO-USD.CC Firo 20260630 0 0.6406347147 0.6674604576 0.6375774894 0.6586007596 247749 0.6586007596 up up correct
FIS-USD.CC Stafi 20260630 0 0.00991471743273 0.0100580601 0.0097188418074 0.00988833212025 37160 0.00988833212025 down down correct
FLIXX-USD.CC Flixxo 20260630 0 0.00675628835756 0.00678070969351 0.00647468340194 0.00654352823569 0 0.00654352823569 down down correct
FLM1-USD.CC Flamingo 20260630 0 0.00528225685943 0.00528370951079 0.00527966118673 0.00528154513044 0 0.00528154513044 down down correct
FLOKI-USD.CC Floki Inu 20260630 0 2.219482228E-5 2.23362373E-5 2.145903635E-5 2.1499996E-5 15023007 2.1499996E-5 down down correct
FLOW-USD.CC Flow 20260630 0 0.0282038764 0.0285593211 0.0267852615 0.0269076621 3395368 0.0269076621 down down correct
FOR-USD.CC The Force Protocol 20260630 0 5.876015018E-5 5.876015018E-5 5.822992079E-5 5.822992079E-5 1 5.822992079E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260630 0 0.1808525581 0.2068942263 0.1720208084 0.1745099732 1033061 0.1745099732 down down correct
FOX-USD.CC SmartFox 20260630 0 0.00381231964747 0.00381241802585 0.00372379444969 0.00372583686288 6638 0.00372583686288 down down correct
FRAX-USD.CC Frax 20260630 0 0.9901085464 0.9903913789 0.9887452235 0.9893656857 97963 0.9893656857 down down correct
FRC-USD.CC Freicoin 20260630 0 0.00240540053633 0.00240595835201 0.00236601424636 0.0023709959371 0 0.0023709959371 down down correct
FREE-USD.CC FREE Coin 20260630 0 1.748513E-8 1.749699E-8 1.477782E-8 1.659033E-8 30416 1.659033E-8 down down correct
FRN-USD.CC Francs 20260630 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260630 0 0.0124505189 0.0124505189 0.0121861875 0.0121861875 0 0.0121861875 down down correct
FRST-USD.CC FirstCoin 20260630 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260630 0 2.328329305E-5 2.328329305E-5 2.102778097E-5 2.223576024E-5 6 2.223576024E-5 down down correct
FSCC-USD.CC Fisco 20260630 0 0.0351392912 0.0351398554 0.0318489223 0.0350430514 15 0.0350430514 down down correct
FSN-USD.CC Fusion 20260630 0 0.00164290796795 0.00164290796795 0.00164290796795 0.00164290796795 0 0.00164290796795
FTC-USD.CC Feathercoin 20260630 0 0.00060135013408 0.000601489588 0.00059150356159 0.00059274898427 0 0.00059274898427 down down correct
FTT-USD.CC FTX Token 20260630 0 0.2330717567 0.2341252569 0.2250825052 0.2266217632 2182326 0.2266217632 down down correct
FTX-USD.CC FintruX Network 20260630 0 0.00025266794803 0.00025358124369 0.00024213664112 0.00024471126226 6 0.00024471126226 down down correct
FUN-USD.CC FunFair 20260630 0 0.00286142891683 0.00300401542508 0.00286090551899 0.00299759625592 622242 0.00299759625592 up down incorrect
FUSE-USD.CC Fuse Network 20260630 0 0.00307835465497 0.00327347092995 0.00303463854208 0.00311663507878 125501 0.00311663507878 up up correct
FXS-USD.CC Frax Share USD 20260630 0 0.236567429 0.237136913 0.2281432513 0.2289019871 422887 0.2289019871 down down correct
FYD-USD.CC FYDcoin 20260630 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260630 0 0.8593921949 0.8623114492 0.8438797685 0.8511849954 123095 0.8511849954 down down correct
GALA-USD.CC Gala 20260630 0 0.00227634521642 0.00229079148675 0.0022129206678 0.00223012413512 27978379 0.00223012413512 down down correct
GAS-USD.CC Gas 20260630 0 1.1233951052 1.2700477321 1.0459019239 1.0476472566 25481784 1.0476472566 down down correct
GB-USD.CC GoldBlocks 20260630 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260630 0 5.3865483579 5.6743277348 4.62563808 5.4810890389 7940 5.4810890389 up up correct
GEEQ-USD.CC GEEQ 20260630 0 0.004592537289 0.00467223922596 0.00454418518519 0.0046279972527 180755 0.0046279972527 up up correct
GENE1-USD.CC Genopets 20260630 0 0.00271502886509 0.00271502886509 0.0025718559779 0.00258804417352 215 0.00258804417352 down down correct
GFARM2-USD.CC Gains Farm v2 20260630 0 1057.2286476322 1057.2290720001 1034.9171212128 1041.3556091985 0 1041.3556091985 down down correct
GHOST-USD.CC Ghost 20260630 0 0.0212536767 0.021508374 0.0192206116 0.0205121635 0 0.0205121635 down down correct
GHST-USD.CC Aavegotchi 20260630 0 0.0589260006 0.0589504563 0.0572914402 0.057418329 182853 0.057418329 down down correct
GLC-USD.CC GoldCoin 20260630 0 0.00215971347578 0.00216050279809 0.00175760860042 0.00179746495763 53 0.00179746495763 down down correct
GLEEC-USD.CC Gleec Coin 20260630 0 0.0566058219 0.0566058219 0.0370239462 0.0550870443 12 0.0550870443 down down correct
GLM-USD.CC Golem 20260630 0 0.0980949294 0.1250437908 0.0967452584 0.1060967796 29243629 0.1060967796 up up correct
GLMR-USD.CC Moonbeam 20260630 0 0.00843757412818 0.00843757412818 0.0078892236879 0.00792691249424 2990655 0.00792691249424 down down correct
GM-USD.CC GM 20260630 0 3.63467656E-6 3.63516187E-6 3.53373398E-6 3.55431014E-6 56293 3.55431014E-6 down down correct
GMX11857-USD.CC GMX 20260630 0 5.4215858061 5.6780986452 5.2866914956 5.2907019778 5797896 5.2907019778 down down correct
GNO-USD.CC Gnosis 20260630 0 108.1389089334 108.6855689778 104.1009070884 104.4423319311 2028613 104.4423319311 down down correct
GOD-USD.CC Bitcoin God 20260630 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260630 0 0.00137057425854 0.00137057425854 0.00135175185534 0.00135175185534 0 0.00135175185534 down down correct
GRIN-USD.CC Grin 20260630 0 0.0189022465 0.0208393532 0.0176666432 0.0178333699 2665 0.0178333699 down down correct
GRLC-USD.CC Garlicoin 20260630 0 0.0036081008045 0.00360893752801 0.00348721155806 0.00351923391075 0 0.00351923391075 down down correct
GRS-USD.CC Groestlcoin 20260630 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260630 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260630 0 6.6568835278 6.6583654082 6.3712754408 6.4525510331 2408952 6.4525510331 down down correct
GTO-USD.CC Gifto 20260630 0 3.411419192E-5 3.411419192E-5 3.391649568E-5 3.391649568E-5 0 3.391649568E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260630 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260630 0 0.0049547915519 0.0049547915519 0.00483368989421 0.00483852568162 0 0.00483852568162 down down correct
GUSD-USD.CC Gemini Dollar 20260630 0 0.9991540233 1.0008647318 0.9972641113 0.9989824568 956560 0.9989824568 down down correct
GXC-USD.CC GXChain 20260630 0 0.0395433724 0.0539847375 0.0279327277 0.0279327277 0 0.0279327277 down down correct
HAKKA-USD.CC Hakka Finance 20260630 0 0.0015786092402 0.0015786092402 0.00126388495786 0.00126424561776 0 0.00126424561776 down down correct
HBAR-USD.CC Hedera Hashgraph 20260630 0 0.0715933755 0.0716672033 0.0690077762 0.0694464599 59453566 0.0694464599 down down correct
HBD-USD.CC Hive Backed Dollar 20260630 0 0.8910128421 0.901824361 0.8739726665 0.8767007903 1805 0.8767007903 down down correct
HBN-USD.CC HoboNickels 20260630 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260630 0 0.00012471734415 0.00012531434421 0.00012216625499 0.00012253064976 2 0.00012253064976 down down correct
HEDG-USD.CC HedgeTrade 20260630 0 2.51864703E-6 2.52775095E-6 2.41366876E-6 2.43933312E-6 0 2.43933312E-6 down down correct
HEGIC-USD.CC HEGIC 20260630 0 0.0118105788 0.0118181533 0.0113624696 0.0116405781 2 0.0116405781 down down correct
HELMET-USD.CC Helmet Insure 20260630 0 0.00191260700692 0.00191260700692 0.0018660092872 0.0018660092872 0 0.0018660092872 down down correct
HEX-USD.CC HEX 20260630 0 0.00043592307779 0.00043990511073 0.00041802698919 0.00043341165448 39369 0.00043341165448 down up incorrect
HEZ-USD.CC Hermez Network 20260630 0 3.0084916522 3.0094781146 2.9887293966 3.0028823987 0 3.0028823987 down down correct
HGET-USD.CC Hedget 20260630 0 0.0730580122 0.0730847454 0.0709657439 0.0719514336 55096 0.0719514336 down down correct
HIBS-USD.CC Hiblocks 20260630 0 5.28523986E-6 5.28796861E-6 5.1977431E-6 5.20922121E-6 10368 5.20922121E-6 down down correct
HIGH-USD.CC Highstreet 20260630 0 0.042948998510838 0.042952001094818 0.03396899998188 0.035967998206615 36483002 0.035967998206615 down down correct
HMQ-USD.CC Humaniq 20260630 0 0.00060135013408 0.00060161274335 0.00059149352127 0.00059177504807 0 0.00059177504807 down down correct
HNS-USD.CC Handshake 20260630 0 0.00180106269039 0.00206989426369 0.00177120399125 0.00177753898123 9127 0.00177753898123 down up incorrect
HNST-USD.CC Honest 20260630 0 0.00144806715716 0.00145678312364 0.00133429699224 0.00133714078776 0 0.00133714078776 down up incorrect
HNT-USD.CC Helium 20260630 0 0.2585904386 0.2592096487 0.236776828 0.2387251963 2050275 0.2387251963 down down correct
HNY-USD.CC Honey 20260630 0 0.8577316504 0.8578258123 0.8452045741 0.8452677772 0 0.8452677772 down down correct
HOGE-USD.CC Hoge Finance 20260630 0 3.2055685E-6 3.2055685E-6 3.10606178E-6 3.12662164E-6 48 3.12662164E-6 down down correct
HOPR-USD.CC HOPR 20260630 0 0.0156062427 0.0164762838 0.0155332302 0.0157367698 165812 0.0157367698 up up correct
HOT-USD.CC Hydro Protocol 20260630 0 0.00030344044342 0.00030455144543 0.00028543758858 0.00028803830879 0 0.00028803830879 down down correct
HOT1-USD.CC Holo 20260630 0 0.00030409822034 0.00030413853189 0.00028648082986 0.00028917597191 4066081 0.00028917597191 down down correct
HPY-USD.CC Hyper Pay 20260630 0 0.00016046022836 0.00016050741686 0.0001604119227 0.00016041381014 0 0.00016041381014 down down correct
HT-USD.CC Huobi Token 20260630 0 0.0387270245 0.0589302777 0.0357038935 0.0384478525 722480 0.0384478525 down down correct
HTR-USD.CC Hathor Network 20260630 0 0.00268633528923 0.00270749926582 0.00266706742192 0.00269155920898 69237 0.00269155920898 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260630 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260630 0 0.0874337945 0.0977912288 0.0780137702 0.080035359 5239820 0.080035359 down down correct
HVCO-USD.CC High Voltage 20260630 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260630 0 0.00178328922098 0.00195320328701 0.00172839310844 0.00193608841204 74 0.00193608841204 up up correct
HYDRA-USD.CC HYDRA 20260630 0 0.0254616463 0.0257668213 0.0254527417 0.0255599819 374 0.0255599819 up down incorrect
HYVE-USD.CC Hyve 20260630 0 0.00110332692841 0.00110332692841 0.00021158426949 0.0003332500087 8225 0.0003332500087 down down correct
IBANK-USD.CC iBank 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260630 0 0.0006984354311 0.00069855777797 0.0006943206327 0.00069452543276 151776 0.00069452543276 down down correct
ICHI-USD.CC ICHI 20260630 0 0.0843396119 0.0843454429 0.0819203977 0.0819203977 25 0.0819203977 down down correct
ICOB-USD.CC ICOBID 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260630 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260630 0 2.1950439336 2.2000272512 2.0849405451 2.0966203843 35521985 2.0966203843 down down correct
ICX-USD.CC ICON 20260630 0 0.0245648415 0.027539809 0.0234952146 0.0235682322 6896018 0.0235682322 down down correct
ID-USD.CC Infinite Divs 20260630 0 0.00341948410232 0.00341948410232 0.00290477942753 0.00290477942753 0 0.00290477942753 down down correct
IDEX-USD.CC IDEX 20260630 0 0.00138364178947 0.00193482205675 0.00135473796402 0.00193471998881 217471 0.00193471998881 up up correct
IDLE-USD.CC IDLE 20260630 0 0.00032681332684 0.000327994629 0.00031291571578 0.00031652175259 2 0.00031652175259 down up incorrect
IETHEREUM-USD.CC iEthereum 20260630 0 0.00460544978844 0.00460544978844 0.00400026691333 0.00404896378184 0 0.00404896378184 down up incorrect
IFT-USD.CC InvestFeed 20260630 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260630 0 2.8977380813 3.0043118783 2.7812796046 2.7892154981 2632426 2.7892154981 down down correct
IMS-USD.CC Independent Money System 20260630 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260630 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260630 0 0.2394892675 0.2478653254 0.2342365782 0.2342366075 21971 0.2342366075 down down correct
INJ-USD.CC Injective Protocol 20260630 0 4.715893877 4.7954258208 4.5389664585 4.5426210375 76374306 4.5426210375 down down correct
INXT-USD.CC Internxt 20260630 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260630 0 18.8174837169 19.1043702933 18.5390837467 19.1043702933 0 19.1043702933 up up correct
IOST-USD.CC IOST 20260630 0 0.00071096940843 0.00071162916353 0.00068789568897 0.00069620906464 6485257 0.00069620906464 down down correct
IOTX-USD.CC IoTeX 20260630 0 0.00277018537081 0.00277671115084 0.00266259675842 0.00267267754132 1020201 0.00267267754132 down down correct
IQ-USD.CC Everipedia 20260630 0 0.00073421843134 0.00075481090112 0.0007152034237 0.00072692766726 1439985 0.00072692766726 down down correct
IRIS-USD.CC IRISnet 20260630 0 0.00030155825634 0.00030168019236 0.00021018389631 0.00022207407684 4629 0.00022207407684 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260630 0 0.2307542534 0.2309814999 0.2298994431 0.230231438 417929 0.230231438 down up incorrect
ITAM-USD.CC ITAM Games 20260630 0 0.00594915223954 0.00594915223954 0.00594915223954 0.00594915223954 0 0.00594915223954
IXC-USD.CC Ixcoin 20260630 0 0.0204458288 0.029373551 0.0204458288 0.028681062 7 0.028681062 up up correct
JADE-USD.CC Jade Currency 20260630 0 0.00023780882164 0.00023780882164 0.00023090985005 0.00023090985005 0 0.00023090985005 down down correct
JASMY-USD.CC JasmyCoin 20260630 0 0.00439228614104 0.00439483268291 0.00421636824832 0.00424922519026 7461251 0.00424922519026 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260630 0 0.00532888714711 0.0053601361634 0.00532728773467 0.0053601361634 0 0.0053601361634 up down incorrect
JFC-USD.CC JFIN 20260630 0 0.056605657 0.0580162439 0.0446427135 0.0542740583 27941 0.0542740583 down up incorrect
JFI-USD.CC JackPool finance 20260630 0 9.2663944663 9.3019451916 8.6121124677 9.2971168641 1451 9.2971168641 up up correct
JGN-USD.CC Juggernaut 20260630 0 0.00107725974793 0.00107725974793 0.00103948604935 0.00103948604935 0 0.00103948604935 down down correct
JRT-USD.CC Jarvis Reward Token 20260630 0 0.00082317397546 0.00082614942694 0.00078725542603 0.00079562625524 2 0.00079562625524 down up incorrect
JST-USD.CC JUST 20260630 0 0.0874100654 0.0876013211 0.0846820871 0.0874809522 32331155 0.0874809522 up up correct
JUP-USD.CC Jupiter 20260630 0 1.176723755E-5 0.00023479127108 1.144857827E-5 0.00023269241314 0 0.00023269241314 up up correct
JUV-USD.CC Juventus Fan Token 20260630 0 0.3231369758 0.3234377735 0.3098134735 0.3137690208 3489401 0.3137690208 down down correct
KAI-USD.CC kaicoin 20260630 0 0.00028060414542 0.00029152100874 0.00027258703792 0.00027955248327 3594 0.00027955248327 down down correct
KAN-USD.CC BitKan 20260630 0 0.00060309636112 0.00060917196217 0.00059398433625 0.00060503144594 92979 0.00060503144594 up up correct
KAVA-USD.CC Kava 20260630 0 0.0425335107 0.0425375652 0.041070379 0.0416778303 8861837 0.0416778303 down down correct
KCS-USD.CC KuCoin Shares 20260630 0 6.922312286 6.9474808556 6.6059522633 6.6320285253 2735527 6.6320285253 down down correct
KDA-USD.CC Kadena 20260630 0 0.00639629714285 0.0064118684617 0.006087075975 0.00623636759951 4925 0.00623636759951 down down correct
KDAG-USD.CC King DAG 20260630 0 0.0005569489066 0.00061578896973 0.000556276648 0.0005571419949 0 0.0005571419949 up up correct
KDG-USD.CC Kingdom Game 4.0 20260630 0 1.880273347E-5 1.880378756E-5 1.850414133E-5 1.850414133E-5 0 1.850414133E-5 down down correct
KEEP-USD.CC Keep network 20260630 0 0.0625473031 0.0826362667 0.0625255249 0.0794160918 10343 0.0794160918 up up correct
KEX-USD.CC Kira Network 20260630 0 0.00278154435004 0.00278154435004 0.00278154435004 0.00278154435004 0 0.00278154435004
KEYFI-USD.CC KeyFi 20260630 0 0.00317560757441 0.00317560757441 0.00310207237624 0.00310207237624 0 0.00310207237624 down down correct
KIN-USD.CC Kin 20260630 0 6.9300342E-7 7.0091773E-7 6.8892218E-7 6.9365677E-7 55216 6.9365677E-7 up up correct
KISHU-USD.CC Kishu Inu 20260630 0 1.1863E-10 1.1959E-10 1.1276E-10 1.1345E-10 156008 1.1345E-10 down down correct
KLAY-USD.CC Klaytn 20260630 0 0.0361249205 0.0362725125 0.034333838 0.035313577 1912 0.035313577 down down correct
KLIMA-USD.CC Klima DAO 20260630 0 0.00122057257628 0.00190116807192 0.00118689506484 0.00121366530183 0 0.00121366530183 down down correct
KLV-USD.CC Klever 20260630 0 0.00052918288563 0.00052935958553 0.00050856080098 0.00051317139021 103779 0.00051317139021 down down correct
KMD-USD.CC Komodo 20260630 0 0.1303925536 0.1304045619 0.00576863884233 0.00577680006306 18 0.00577680006306 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260630 0 0.1094673891 0.109552726 0.1045575979 0.1058815157 3140476 0.1058815157 down down correct
KOBO-USD.CC Kobocoin 20260630 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260630 0 0.8682298967 0.8848430325 0.7647554028 0.8114504227 217 0.8114504227 down down correct
KRL-USD.CC Kryll 20260630 0 0.1248628498 0.1250452451 0.1236224586 0.1237506109 14734 0.1237506109 down down correct
KSM-USD.CC Kusama 20260630 0 3.0518702474 3.0518702474 2.9377110203 2.9736262676 4133763 2.9736262676 down down correct
KTON-USD.CC Darwinia Commitment Token 20260630 0 1.0688306721 1.0694113867 1.048293297 1.0485342518 321 1.0485342518 down down correct
KUJI-USD.CC Kujira 20260630 0 0.0141779211 0.0141779211 0.0135153409 0.0135153409 9 0.0135153409 down down correct
KURT-USD.CC Kurrent 20260630 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260630 0 0.00060135013408 0.00060155116568 0.00058120192634 0.00058532779625 105 0.00058532779625 down down correct
LAYER-USD.CC UniLayer 20260630 0 0.00076675740063 0.00076675740063 0.00076675740063 0.00076675740063 0 0.00076675740063
LAZIO-USD.CC Lazio Fan Token 20260630 0 0.3911677944 0.3953208911 0.3808339251 0.387797278 1485553 0.387797278 down down correct
LBK-USD.CC Liberbank 20260630 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260630 0 0.00180405040225 0.0023696074945 0.00177451068477 0.002341311185 106 0.002341311185 up down incorrect
LCX-USD.CC LCX 20260630 0 0.0216311115 0.0235552246 0.0211450321 0.0214390567 90796 0.0214390567 down down correct
LDO-USD.CC Leonardo SPA 20260630 0 0.2521572385 0.2538166867 0.2370327527 0.2396586849 35789086 0.2396586849 down down correct
LET-USD.CC LinkEye 20260630 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260630 0 0.00098064431677 0.00139857262729 0.00086748087437 0.00119738675686 0 0.00119738675686 up down incorrect
LINEAR-USD.CC Linear 20260630 0 1.235754243E-5 1.237616464E-5 1.167668471E-5 1.197921398E-5 3451 1.197921398E-5 down down correct
LINK-USD.CC Chainlink 20260630 0 7.3694299318 7.3759475399 7.1228138828 7.1894557827 256806103 7.1894557827 down down correct
LINKA-USD.CC LINKA 20260630 0 0.00021047254693 0.00021056446017 0.00020340926668 0.00020494303898 436 0.00020494303898 down down correct
LIT1-USD.CC Litentry 20260630 0 0.1506218446 0.1651463961 0.1343437187 0.1372200489 34108 0.1372200489 down down correct
LIVE-USD.CC Live Stars 20260630 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260630 0 0.1741493592 0.1741687108 0.1692004105 0.1692088669 8217 0.1692088669 down down correct
LOOKS-USD.CC LooksRare 20260630 0 0.00021632196214 0.00021632651846 0.00020014733135 0.00020017954606 35 0.00020017954606 down down correct
LOOM-USD.CC Loom Network 20260630 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260630 0 1.568057316 1.5730702757 1.4967930046 1.5117948982 6492298 1.5117948982 down down correct
LRC-USD.CC Loopring 20260630 0 0.0122696474 0.0123009683 0.0117636528 0.0119234415 2332438 0.0119234415 down down correct
LSK-USD.CC Lisk 20260630 0 0.0852667708 0.085762614 0.0823550224 0.0831217499 3871488 0.0831217499 down down correct
LTC-USD.CC Litecoin 20260630 0 43.0771270363 43.1212269596 41.549616076 41.8773356605 217270918 41.8773356605 down down correct
LTCR-USD.CC Litecred 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260630 0 0.00210583471438 0.00213531470747 0.00146125200479 0.00155177393056 82187 0.00155177393056 down down correct
LTX-USD.CC Lattice Token 20260630 0 0.0102694421 0.0102765284 0.0100722511 0.0101600935 20826 0.0101600935 down down correct
LUN-USD.CC Lunyr 20260630 0 0.00240540053633 0.00240645097341 0.00236597408509 0.00236984821608 0 0.00236984821608 down down correct
LUNA20314-USD.CC Terra 20260630 0 0.0479803578 0.0480731897 0.0457819146 0.0459927257 4694595 0.0459927257 down down correct
MAN-USD.CC Matrix AI Network 20260630 0 0.0016728905752 0.0016912020005 0.00163919062713 0.00167976638857 66278 0.00167976638857 up up correct
MANA-USD.CC Decentraland 20260630 0 0.063667846 0.0639162911 0.0608882971 0.0621243953 10892297 0.0621243953 down down correct
MANNA-USD.CC Manna 20260630 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260630 0 0.00112287761459 0.00113269108163 0.00109908292572 0.00109916569039 650789 0.00109916569039 down down correct
MAPS-USD.CC MAPS 20260630 0 0.00144077445654 0.00144077445654 0.00136548736658 0.00136667032072 9 0.00136667032072 down down correct
MARSCOIN-USD.CC Marscoin 20260630 0 0.0582413424 0.0582514648 0.0578470207 0.057978754 13311 0.057978754 down down correct
MASQ-USD.CC MASQ 20260630 0 0.00902379291216 0.00933115622994 0.00902379291216 0.00933115622994 0 0.00933115622994 up up correct
MATH-USD.CC MATH 20260630 0 0.0242319962 0.0261562547 0.0235447224 0.023677621 160621 0.023677621 down down correct
MATTER-USD.CC AntiMatter 20260630 0 0.00288646190559 0.00298834337649 0.00280183680401 0.0029862407266 941 0.0029862407266 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260630 0 0.2497162572 0.2516662626 0.2489311849 0.2509826555 49391 0.2509826555 up up correct
MAX-USD.CC Maxcoin 20260630 0 0.00120213102439 0.00120213102439 0.00120213102439 0.00120213102439 0 0.00120213102439
MAY-USD.CC Theresa May Coin 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260630 0 0.00067791270254 0.00070777647152 0.00064516821683 0.00066470508211 3834694 0.00066470508211 down down correct
MBOX-USD.CC Mobox 20260630 0 0.00128342654966 0.00129109793789 0.00116640819563 0.00117731757531 1553136 0.00117731757531 down down correct
MCB-USD.CC MCDEX 20260630 0 1.8794347239 1.8794347239 1.8491777379 1.8574791079 0 1.8574791079 down down correct
MDX-USD.CC Mdex 20260630 0 0.00051410070508 0.00051410070508 0.00050877620352 0.00051035069053 0 0.00051035069053 down down correct
MED-USD.CC MediBloc 20260630 0 0.00142332697443 0.00147651081962 0.00136712775196 0.00138992905531 411664 0.00138992905531 down down correct
MEME-USD.CC Memetic - PepeCoin 20260630 0 0.00059401970036 0.00064725211046 0.00059356901839 0.00061699460764 177084 0.00061699460764 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260630 0 0.00059401970036 0.00064725211046 0.00059356901839 0.00061699460764 177084 0.00061699460764 up up correct
META-USD.CC Metadium 20260630 0 0.00758287771343 0.00799670318999 0.00718087267287 0.00727964383861 504941 0.00727964383861 down down correct
METIS-USD.CC MetisDAO 20260630 0 2.7447672603 2.7508155147 2.6107200401 2.6211100107 1511188 2.6211100107 down down correct
MFT-USD.CC Mainframe 20260630 0 0.00019332667105 0.00019402547124 0.00018526873365 0.00018723868251 1 0.00018723868251 down up incorrect
MICRO-USD.CC Micromines 20260630 0 4.4379E-8 4.4379E-8 4.341951E-8 4.341951E-8 0 4.341951E-8 down up incorrect
MINA-USD.CC Mina 20260630 0 0.0383327104 0.0383762004 0.0367692743 0.0378068944 4135037 0.0378068944 down down correct
MIOTA-USD.CC IOTA 20260630 0 0.0350089884 0.0355831621 0.0343297447 0.0352326222 10211384 0.0352326222 up up correct
MIRROR-USD.CC Mirror Protocol 20260630 0 0.00304183302202 0.00307479831204 0.0028069336887 0.00287957414342 2868 0.00287957414342 down down correct
MITH-USD.CC Mithril 20260630 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260630 0 1362.5819860331 1362.5819860331 1214.3294895352 1297.6513992893 219867 1297.6513992893 down down correct
MLN-USD.CC Melon 20260630 0 1.4901194472 1.5586819028 1.2417464985 1.4452492208 2395640 1.4452492208 down down correct
MMO-USD.CC MMOCoin 20260630 0 1.268633664E-5 1.268633664E-5 6.02458121E-6 6.17229997E-6 0 6.17229997E-6 down down correct
MNTP-USD.CC GoldMint 20260630 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260630 0 0.1077357134 0.107890287 0.1004887268 0.1021161139 4965 0.1021161139 down down correct
MOC-USD.CC Moss Coin 20260630 0 0.0166194282 0.0263783213 0.0164002498 0.0177622504 17303061 0.0177622504 up up correct
MODX-USD.CC MODEL-X-coin 20260630 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260630 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260630 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260630 0 0.0649276925 0.0673316244 0.0626352927 0.0630829396 8283 0.0630829396 down down correct
MONAVALE-USD.CC Monavale 20260630 0 34.7792782271 38.0117949725 33.0421624797 37.7318102687 2 37.7318102687 up up correct
MOTA-USD.CC MotaCoin 20260630 0 0.00060135013408 0.000601489588 0.00059150356159 0.00059274661945 0 0.00059274661945 down down correct
MOTO-USD.CC Motocoin 20260630 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260630 0 1.1760003048 1.1924363107 1.1284348267 1.1548322993 2983544 1.1548322993 down down correct
MPH-USD.CC Chasyr Token 20260630 0 0.0116564959 0.011699847 0.0112125523 0.0113317746 5 0.0113317746 down down correct
MRPH-USD.CC Morpheus Network 20260630 0 0.0181627055 0.0181627055 0.0173903335 0.0174409973 0 0.0174409973 down down correct
MRX-USD.CC Metrix 20260630 0 1.639804046E-5 1.753987799E-5 1.406510778E-5 1.59744E-5 0 1.59744E-5 down down correct
MST-USD.CC MustangCoin 20260630 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260630 0 0.0310628104 0.031065812 0.0290862619 0.030177045 2 0.030177045 down up incorrect
MTL-USD.CC Metal 20260630 0 0.224747725 0.2251007309 0.2176835662 0.2204867573 988326 0.2204867573 down up incorrect
MTLX-USD.CC Mettalex 20260630 0 0.0217036231 0.0217036231 0.0211163386 0.0211163386 0 0.0211163386 down down correct
MTRG-USD.CC Meter Governance 20260630 0 0.0113556121 0.0115146815 0.0101424029 0.0107051489 11320 0.0107051489 down down correct
MTV-USD.CC MultiVAC 20260630 0 0.00014759876727 0.00014800464494 0.00014750259729 0.00014764663884 56156 0.00014764663884 up up correct
MULTI-USD.CC Multichain 20260630 0 0.0825650777 0.0857700488 0.0806935127 0.0818915648 1140 0.0818915648 down down correct
MUSE-USD.CC Muse 20260630 0 0.2732875901 0.2934065645 0.2721038076 0.2740067892 1226 0.2740067892 up up correct
MX-USD.CC MX Token 20260630 0 1.6815152759 1.6873007014 1.6433865313 1.6501913475 5153180 1.6501913475 down down correct
MXC-USD.CC Machine Xchange Coin 20260630 0 1.572465509E-5 1.582251405E-5 1.502755872E-5 1.50301552E-5 181 1.50301552E-5 down down correct
MYST-USD.CC Mysterium 20260630 0 0.1125735705 0.1136581821 0.111827892 0.1130460027 29581 0.1130460027 up up correct
NAS-USD.CC Nebulas 20260630 0 0.00014975238901 0.00014975238901 0.00010978452085 0.00010982418986 3601 0.00010982418986 down down correct
NAV-USD.CC NavCoin 20260630 0 0.0292278857 0.0299831732 0.0288593551 0.0291806095 767 0.0291806095 down down correct
NBOT-USD.CC Naka Bodhi Token 20260630 0 0.0128211751 0.0128818772 0.0121861423 0.0128008848 990 0.0128008848 down down correct
NCDT-USD.CC Nuco.cloud 20260630 0 0.00807239435199 0.0085052667963 0.00783693350979 0.00787880752713 60582 0.00787880752713 down down correct
NCT-USD.CC PolySwarm 20260630 0 0.00532936319973 0.00549625616075 0.00502629895221 0.00512148702301 185337 0.00512148702301 down down correct
NDX-USD.CC nDEX 20260630 0 0.00114278801725 0.00114903892782 0.00104499505717 0.00104759204836 71 0.00104759204836 down down correct
NEAR-USD.CC NEAR Protocol 20260630 0 1.8609122637 1.8707017624 1.7639396596 1.7794470775 222489264 1.7794470775 down down correct
NEO-USD.CC NEO 20260630 0 1.9259858843 1.9875948451 1.871520865 1.8799912029 12620187 1.8799912029 down down correct
NETKO-USD.CC Netko 20260630 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260630 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260630 0 0.00904846528247 0.00904846528247 0.00904846528247 0.00904846528247 0 0.00904846528247
NEW-USD.CC Newton 20260630 0 0.00098404605367 0.00098719884357 0.00097328590932 0.00097378928915 613738 0.00097378928915 down down correct
NEXO-USD.CC Nexo 20260630 0 0.7272246573 0.7272558035 0.6989079383 0.7145732705 13746809 0.7145732705 down down correct
NIM-USD.CC Nimiq 20260630 0 0.0004483554066 0.00045344737888 0.00041033083965 0.00041127949198 103907 0.00041127949198 down down correct
NKN-USD.CC NKN 20260630 0 0.00564235148435 0.00606304349764 0.00553985457736 0.00556062043624 142713 0.00556062043624 down down correct
NLC2-USD.CC NoLimitCoin 20260630 0 0.00077476100876 0.00077969283948 0.00074848839931 0.00074946495886 3401 0.00074946495886 down down correct
NMC-USD.CC Namecoin 20260630 0 0.8233044653 0.8234602276 0.8078962579 0.813491732 6819 0.813491732 down down correct
NMR-USD.CC Numeraire 20260630 0 8.3954021933 9.1612021222 8.2404252019 8.8637278249 12054280 8.8637278249 up up correct
NOW-USD.CC NOW Token 20260630 0 0.3245884298 0.3245921468 0.3154039907 0.3165109423 0 0.3165109423 down down correct
NPXS-USD.CC Pundi X 20260630 0 7.05178322E-6 7.07727265E-6 6.75786191E-6 6.82971776E-6 0 6.82971776E-6 down down correct
NRG-USD.CC Energi 20260630 0 0.00950925830052 0.0095351982602 0.00939879757065 0.00951935206651 85389 0.00951935206651 up up correct
NTK-USD.CC NetKoin 20260630 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260630 0 0.0114769895 0.0114894769 0.0108476924 0.0108476924 0 0.0108476924 down down correct
NULS-USD.CC NULS 20260630 0 0.00359455609185 0.00359571913778 0.00359294795523 0.00359424621353 0 0.00359424621353 down down correct
OBSR-USD.CC Observer 20260630 0 0.0004461428597 0.00045676830358 0.00041130648896 0.00041797817738 82829 0.00041797817738 down down correct
OCEAN-USD.CC Ocean Protocol 20260630 0 0.1186646986 0.1200038651 0.1112814785 0.1119954421 109971 0.1119954421 down down correct
OCP-USD.CC OC Protocol 20260630 0 0.00120270026817 0.001202979176 0.00116289973686 0.00116289973686 0 0.00116289973686 down down correct
OG-USD.CC OG Fan Token 20260630 0 2.4736025929 2.4951019316 2.3805071763 2.4004369945 4050166 2.4004369945 down up incorrect
OGN-USD.CC Origin Protocol 20260630 0 0.0150264747 0.0150505438 0.0143568346 0.0144825172 1445479 0.0144825172 down up incorrect
OKB-USD.CC OKB 20260630 0 80.3315836885 82.0506008861 77.3370800172 78.8164739127 35132637 78.8164739127 down down correct
OLT-USD.CC OneLedger 20260630 0 0.0004403550443 0.00044039179946 0.00043421179556 0.00044029516116 141528 0.00044029516116 down down correct
OM-USD.CC MANTRA DAO 20260630 0 0.00909637360583 0.0655976264 0.00832520113046 0.00878748580848 6856 0.00878748580848 down down correct
OMG-USD.CC OmiseGO 20260630 0 0.0441102915 0.0479402286 0.0435942882 0.0447748798 592039 0.0447748798 up up correct
OMNI-USD.CC Omni 20260630 0 0.1555 0.1555 0.1 0.1 45 0.1 down down correct
ONE-USD.CC Harmony 20260630 0 0.0003849999920931 0.0003870000073221 0.0003819999983534 0.0003819999983534 0 0.0003819999983534 down down correct
ONION-USD.CC DeepOnion 20260630 0 0.0176142525 0.0176142525 0.0176142525 0.0176142525 0 0.0176142525
ONT-USD.CC Ontology 20260630 0 0.0429600198 0.0459304573 0.0420933082 0.0421481351 19109308 0.0421481351 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260630 0 0.0458218428 0.058599988 0.0454137852 0.047338925 33445408 0.047338925 up up correct
ONX-USD.CC Onix 20260630 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260630 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260630 0 0.0102581149 0.010295194 0.00987038477241 0.0099753358498 13 0.0099753358498 down down correct
ORAI-USD.CC Oraichain Token 20260630 0 0.3043757128 0.3230116296 0.2935024827 0.2947455698 170718 0.2947455698 down down correct
ORBS-USD.CC Orbs 20260630 0 0.00582947397891 0.00582947397891 0.00556658314604 0.00557131088984 2412526 0.00557131088984 down down correct
ORC-USD.CC Oracle System 20260630 0 0.00054369745687 0.00054369745687 0.00054369745687 0.00054369745687 0 0.00054369745687
ORION-USD.CC Orion Finance 20260630 0 0.00071814123538 0.00075284482323 0.00071572848327 0.00075190837722 1245 0.00075190837722 up up correct
ORN-USD.CC Orion Protocol 20260630 0 0.0258239622 0.0258239622 0.0250402709 0.0250402709 0 0.0250402709 down down correct
OSMO-USD.CC Osmosis 20260630 0 0.0363040268 0.0363520264 0.0347634051 0.0348735417 3465976 0.0348735417 down down correct
OUSD-USD.CC Origin Dollar 20260630 0 0.9996652558 0.9996652558 0.9991542319 0.9992232309 96474 0.9992232309 down up incorrect
OVR-USD.CC Ovr 20260630 0 0.0299372213 0.0299456033 0.0280359159 0.0283646937 417374 0.0283646937 down up incorrect
OXT-USD.CC Orchid Protocol 20260630 0 0.00427252612522 0.00443852324967 0.0034965207138 0.00365174709821 1835969 0.00365174709821 down up incorrect
PAID-USD.CC PAID Network 20260630 0 0.00010940123719 0.00010940123719 0.00010940123719 0.00010940123719 0 0.00010940123719
PAK-USD.CC Pakcoin 20260630 0 0.00483074976182 0.00483074976182 0.00483074976182 0.00483074976182 0 0.00483074976182
PART-USD.CC Particl 20260630 0 0.126111257 0.1261466065 0.1164009316 0.1164136412 50 0.1164136412 down down correct
PAXG-USD.CC PAX Gold 20260630 0 4007.72101651 4049.3292174706 3950.9035267102 3999.0954451278 242154707 3999.0954451278 down down correct
PBTC-USD.CC pTokens BTC 20260630 0 154.3660748645 156.647710755 153.4219203926 153.5975679819 0 153.5975679819 down down correct
PEAK-USD.CC MarketPeak 20260630 0 5.921988874E-5 5.922193896E-5 5.822838254E-5 5.822838254E-5 0 5.822838254E-5 down down correct
PERL-USD.CC Perlin 20260630 0 8.801212048E-5 8.801212048E-5 8.559877464E-5 8.602273821E-5 0 8.602273821E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260630 0 0.0185958048 0.0187127598 0.0182458627 0.0184202315 101998 0.0184202315 down down correct
PEX-USD.CC PosEx 20260630 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260630 0 0.0296926518 0.0298108033 0.0264617443 0.0267673072 11290055 0.0267673072 down down correct
PHB-USD.CC Red Pulse Phoenix 20260630 0 0.0037259999662638 0.004224999807775 0.0037189999129623 0.0039200000464916 996075 0.0039200000464916 up up correct
PHR-USD.CC Phore 20260630 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260630 0 0.0190723627 0.0190723627 0.0189272587 0.0189927405 112458 0.0189927405 down down correct
PIVX-USD.CC PIVX 20260630 0 0.040113142 0.0409495182 0.0362882164 0.0378872666 2727027 0.0378872666 down down correct
PKB-USD.CC ParkByte 20260630 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260630 0 0.00077179853306 0.00081455393526 0.00075011317004 0.00075014531001 0 0.00075014531001 down up incorrect
PLBT-USD.CC Polybius 20260630 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260630 0 0.00270340223457 0.00270340223457 0.00259685355846 0.00259688831661 0 0.00259688831661 down down correct
PLR-USD.CC Pillar 20260630 0 0.00045715193039 0.00045746622909 0.00043785700229 0.0004444669467 5 0.0004444669467 down down correct
PLU-USD.CC Pluton 20260630 0 0.1183314365 0.1201345196 0.115270535 0.1169386792 1458 0.1169386792 down down correct
PMA-USD.CC PumaPay 20260630 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260630 0 0.00832964813411 0.00833165258907 0.00820023032632 0.00823359610664 10287 0.00823359610664 down down correct
PNT-USD.CC pNetwork 20260630 0 0.00075934629673 0.000849262073 0.00075847959431 0.000849262073 0 0.000849262073 up up correct
POA-USD.CC POA Network 20260630 0 0.00058736919758 0.00058949230715 0.00056288740106 0.00056887254151 0 0.00056887254151 down down correct
POLIS-USD.CC Polis 20260630 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260630 0 0.00267007961239 0.00285200026266 0.00255507618924 0.00271195050177 1493 0.00271195050177 up up correct
POLS-USD.CC Polkastarter 20260630 0 0.0608289797 0.0616541063 0.0593507837 0.059719093 142580 0.059719093 down down correct
POLY-USD.CC Polymath 20260630 0 0.0130424615 0.0929469986 0.0125927977 0.092747619 0 0.092747619 up up correct
POND-USD.CC Marlin 20260630 0 0.00105307682835 0.00105571711824 0.00091466235621 0.00092086536708 1860454 0.00092086536708 down down correct
PONZI-USD.CC PonziCoin 20260630 0 0.00060135013408 0.00060161274335 0.0005928221515 0.0005948359766 0 0.0005948359766 down down correct
POOL-USD.CC POOLCOIN 20260630 0 0.0372555013 0.0383366821 0.0372555013 0.0383366821 0 0.0383366821 up up correct
POOLZ-USD.CC Poolz Finance 20260630 0 0.058945371 0.0589583806 0.0578978461 0.058917282 59483 0.058917282 down down correct
POST-USD.CC PostCoin 20260630 0 0.00065611256831 0.00065611256831 0.00065611256831 0.00065611256831 0 0.00065611256831
POSW-USD.CC PoSW Coin 20260630 0 0.00060135013408 0.00060161274335 0.0005928221515 0.00059485382393 0 0.00059485382393 down down correct
POT-USD.CC PotCoin 20260630 0 0.00060135013408 0.000601489588 0.00058120192634 0.00058532779625 0 0.00058532779625 down up incorrect
POWR-USD.CC Power Ledger 20260630 0 0.0524599031 0.0560882174 0.0449508989 0.0449787927 14268301 0.0449787927 down down correct
POX-USD.CC Pollux Coin 20260630 0 0.00713897462975 0.00715200636079 0.0053784306756 0.00538846877203 732 0.00538846877203 down down correct
PPC-USD.CC Peercoin 20260630 0 0.2113450158 0.2371971317 0.2081982517 0.2164555573 16951 0.2164555573 up up correct
PPT-USD.CC Populous 20260630 0 0.0241786614 0.0268213474 0.0228836509 0.0228836509 75 0.0228836509 down down correct
PRE-USD.CC Presearch 20260630 0 0.00083966191557 0.00084568575305 0.00077871671128 0.00080171027063 0 0.00080171027063 down down correct
PREMIA-USD.CC Premia 20260630 0 0.0155058476 0.0155058476 0.0154155801 0.0154155801 0 0.0154155801 down down correct
PRIX-USD.CC Privatix 20260630 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260630 0 0.3474763077 0.3535384283 0.3270682625 0.342926392 5780881 0.342926392 down down correct
PROM-USD.CC Prometeus 20260630 0 1.1337192901 1.1639147296 1.0980825618 1.099796026 881430 1.099796026 down down correct
PROS-USD.CC ProSwap 20260630 0 0.0209206231 0.0209625609 0.0208485909 0.0208669271 46270 0.0208669271 down down correct
PRQ-USD.CC PARSIQ 20260630 0 0.00030953746604 0.00030964108714 0.00030939274059 0.00030950453505 73 0.00030950453505 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260630 0 0.5357835742 0.5394134787 0.5174026242 0.5178923113 4701965 0.5178923113 down down correct
PTF-USD.CC PowerTrade Fuel 20260630 0 0.00016975137762 0.0001697935321 0.0001696677508 0.00016972829342 54330 0.00016972829342 down down correct
PXC-USD.CC Phoenixcoin 20260630 0 0.0204459046 0.020450646 0.0197608655 0.0199011451 6 0.0199011451 down down correct
PXI-USD.CC Prime-XI 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260630 0 0.1640079167 0.1643931978 0.1540531569 0.1547442746 2570132 0.1547442746 down down correct
PZM-USD.CC PRIZM 20260630 0 0.00081385965913 0.00089863930605 0.00081353362622 0.00088856490007 0 0.00088856490007 up down incorrect
QARK-USD.CC QANplatform 20260630 0 0.00869501083668 0.00869501083668 0.0081240041034 0.00823079416566 144033 0.00823079416566 down down correct
QBC-USD.CC Quebecoin 20260630 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260630 0 0.00198494283479 0.0019968964728 0.00188869114398 0.00192358267788 804258 0.00192358267788 down down correct
QNT-USD.CC Quant 20260630 0 65.5193064939 66.0856099323 63.9883992388 64.7576564713 8145989 64.7576564713 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260630 0 0.8976010819 0.898248116 0.7642707099 0.8482355584 111050 0.8482355584 down down correct
QTUM-USD.CC Qtum 20260630 0 0.6895741814 0.7177490177 0.6690037621 0.671463037 13287213 0.671463037 down down correct
QUICK-USD.CC Quickswap 20260630 0 9.0580351903 9.0627730636 8.8620941008 8.8723593384 2686 8.8723593384 down down correct
RAMP-USD.CC RAMP 20260630 0 0.0153130901 0.0153130901 0.0148367382 0.0148749736 0 0.0148749736 down down correct
RARE1-USD.CC SuperRare 20260630 0 0.0121133646 0.0121419211 0.0117344226 0.0119230736 5943878 0.0119230736 down down correct
RARI-USD.CC Rarible 20260630 0 0.1027773329 0.1030530315 0.0921027099 0.097223772 219181 0.097223772 down down correct
RATECOIN-USD.CC Ratecoin 20260630 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260630 0 0.00027215041075 0.00028152412886 0.00026987644657 0.00028126000196 781 0.00028126000196 up up correct
RAVEN-USD.CC Raven Protocol 20260630 0 5.583818815E-5 5.583818815E-5 5.479126015E-5 5.479126015E-5 0 5.479126015E-5 down down correct
RAY-USD.CC Raydium 20260630 0 0.6291653325 0.6297413621 0.5910259764 0.5976633001 14767300 0.5976633001 down down correct
RAZOR-USD.CC Razor Network 20260630 0 0.00015889977085 0.00015889977085 0.00015770495994 0.00015770495994 0 0.00015770495994 down down correct
RBBT-USD.CC RabbitCoin 20260630 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260630 0 0.00333964528131 0.00334129054211 0.00321760661675 0.00324482528106 71317 0.00324482528106 down down correct
RBIES-USD.CC Rubies 20260630 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260630 0 0.0190183669 0.0190183669 0.0185233582 0.0185233582 0 0.0185233582 down down correct
RBT-USD.CC Rimbit 20260630 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260630 0 60424.601000632 60504.080055155 57994.048671142 57994.048671142 0 57994.048671142 down down correct
RCN-USD.CC Ripio Credit Network 20260630 0 0.00023021170231 0.00023104382744 0.00022061638122 0.00022296217902 0 0.00022296217902 down down correct
RDD-USD.CC ReddCoin 20260630 0 2.463438615E-5 2.975805804E-5 2.248224634E-5 2.279609854E-5 3879 2.279609854E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20260630 0 0.00089037864639 0.00089359701643 0.00085326728791 0.0008623400164 1 0.0008623400164 down up incorrect
REEF-USD.CC Reef 20260630 0 5.790449999E-5 6.151691965E-5 5.100292169E-5 5.517985793E-5 1297565 5.517985793E-5 down down correct
REM-USD.CC Remme 20260630 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260630 0 0.00324707509171 0.00331906525291 0.00305301316145 0.0032934509926 25887 0.0032934509926 up up correct
RENBTC-USD.CC renBTC 20260630 0 13368.799436018 13368.799436018 12918.367213058 13014.39982904 2393 13014.39982904 down down correct
REP-USD.CC Augur 20260630 0 0.8180835061 0.8255452497 0.8173249227 0.8245910487 1302 0.8245910487 up up correct
REQ-USD.CC Request 20260630 0 0.0538134614 0.0539023947 0.047494027 0.0513192648 1079680 0.0513192648 down down correct
REVV-USD.CC REVV 20260630 0 9.673401656E-5 9.691990154E-5 9.507639789E-5 9.523742004E-5 7 9.523742004E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260630 0 0.00014032045043 0.00040774858311 0.00010739336594 0.00010739336594 0 0.00010739336594 down down correct
RFR-USD.CC Refereum 20260630 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260630 0 0.00061026009536 0.00063478078006 0.00060285024226 0.00060669404002 733 0.00060669404002 down down correct
RIF-USD.CC RIF Token 20260630 0 0.0727778216 0.0949227708 0.0720010044 0.0905471608 15274402 0.0905471608 up up correct
RIO-USD.CC Realio Network 20260630 0 0.0296525646 0.0299459994 0.026395947 0.0280908953 427407 0.0280908953 down down correct
RLC-USD.CC iExec RLC 20260630 0 0.2926244402 0.2930946823 0.2816870665 0.283717113 2076932 0.283717113 down down correct
RLY-USD.CC Rally 20260630 0 2.879457311E-5 2.879457311E-5 2.84700757E-5 2.857621754E-5 122 2.857621754E-5 down down correct
RNDR-USD.CC Render Token 20260630 0 1.5585845714 1.5795688501 1.4902249992 1.5075993271 26917881 1.5075993271 down down correct
ROOBEE-USD.CC ROOBEE 20260630 0 9.026580958E-5 9.052957106E-5 9.018711372E-5 9.045209926E-5 91679 9.045209926E-5 up up correct
ROOK-USD.CC KeeperDAO 20260630 0 0.061392423 0.0616143325 0.0590174031 0.0596449308 2 0.0596449308 down down correct
ROSE-USD.CC Oasis Network 20260630 0 0.00576695914915 0.00578555526558 0.00553867951997 0.0055510235303 1869245 0.0055510235303 down down correct
RPL-USD.CC Rocket Pool 20260630 0 1.3743330285 1.4207832872 1.3181756928 1.3724454267 8592724 1.3724454267 down down correct
RPZX-USD.CC Rapidz 20260630 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260630 0 0.00112549756718 0.00112643399712 0.00105135563927 0.0010664701554 4814908 0.0010664701554 down down correct
RUNE-USD.CC THORChain 20260630 0 0.3864433422 0.3866451073 0.375349464 0.3779011974 3662763 0.3779011974 down down correct
RVN-USD.CC Ravencoin 20260630 0 0.00386563830091 0.00387269926618 0.0036817179398 0.00368882712976 4220214 0.00368882712976 down down correct
RVT-USD.CC Rivetz 20260630 0 0.00033408092443 0.00033528849611 0.00032015629023 0.00032356048858 3 0.00032356048858 down down correct
SAND-USD.CC The Sandbox 20260630 0 0.0470224308 0.0478803845 0.0460599482 0.0464686844 17105149 0.0464686844 down down correct
SANDG-USD.CC Save and Gain 20260630 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260630 0 0.5497767641 0.5599842857 0.5296283164 0.5351703017 1549813 0.5351703017 down down correct
SBD-USD.CC Steem Dollars 20260630 0 0.4109965477 0.4114085534 0.3647986341 0.3820295255 1471768 0.3820295255 down up incorrect
SC-USD.CC Siacoin 20260630 0 0.00064196203266 0.00066263179022 0.0006144301932 0.00062489156822 5163765 0.00062489156822 down down correct
SCRT-USD.CC Secret 20260630 0 0.049810749 0.0498540777 0.0477381842 0.0481183697 6286656 0.0481183697 down down correct
SCS-USD.CC SpeedCash 20260630 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260630 0 0.00358616905962 0.00359645724631 0.00355661358768 0.00356928670702 50073 0.00356928670702 down down correct
SFD-USD.CC SafeDeal 20260630 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260630 0 101.364243678 102.5031114365 95.0383935501 96.627311477 14989 96.627311477 down down correct
SFP-USD.CC SafePal 20260630 0 0.2089978925 0.2213431396 0.2035033346 0.2179617968 4844620 0.2179617968 up up correct
SFUND-USD.CC Seedify.fund 20260630 0 0.00358486224659 0.00464768923781 0.00355718444037 0.00355729352729 2314 0.00355729352729 down down correct
SG-USD.CC SocialGood 20260630 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260630 0 0.00010346707911 0.00010346707911 0.00010291471992 0.00010291471992 0 0.00010291471992 down up incorrect
SHDW-USD.CC Shadow Token 20260630 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260630 0 4.25434436E-6 4.25895607E-6 4.15265842E-6 4.19601713E-6 59031856 4.19601713E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260630 0 0.00167202214801 0.00167202214801 0.0016229671767 0.00162446860609 0 0.00162446860609 down down correct
SIB-USD.CC SIBCoin 20260630 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260630 0 0.00543495218654 0.00546086792035 0.0049996059856 0.00510375082387 153530 0.00510375082387 down up incorrect
SKEY-USD.CC SmartKey 20260630 0 0.00340457569379 0.00341209577999 0.00320708316799 0.00321764368003 208566 0.00321764368003 down up incorrect
SKL-USD.CC SKALE 20260630 0 0.00349710492077 0.00364889865501 0.00341854039382 0.00344987126491 4439693 0.00344987126491 down down correct
SKY-USD.CC Skycoin 20260630 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260630 0 0.00046054417081 0.00046173774852 0.00044538806937 0.00045019401743 1130313 0.00045019401743 down down correct
SLS-USD.CC SaluS 20260630 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260630 0 2.299163945E-5 3.59899443E-5 2.120517638E-5 3.597873706E-5 10 3.597873706E-5 up down incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260630 0 0.0895096512 0.0918981172 0.088070592 0.0890070401 3 0.0890070401 down up incorrect
SNC-USD.CC SunContract 20260630 0 0.0229830634 0.0229833119 0.0222843445 0.0227062532 268250 0.0227062532 down down correct
SNRG-USD.CC Synergy 20260630 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260630 0 0.00714737136585 0.00716593763982 0.00682944456089 0.00684286065751 2323690 0.00684286065751 down down correct
SNX-USD.CC Synthetix Network Token 20260630 0 0.212769197 0.217976174 0.2040590669 0.2125494457 6740370 0.2125494457 down down correct
SOCC-USD.CC SocialCoin 20260630 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260630 0 74.9466511933 75.0579339064 71.9187872969 73.52330944 2808926983 73.52330944 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260630 0 9.103009785E-5 9.103009785E-5 9.042602235E-5 9.085106205E-5 0 9.085106205E-5 down down correct
SOLO-USD.CC Sologenic 20260630 0 0.0252017361 0.0258598803 0.020134334 0.020134334 342 0.020134334 down down correct
SOLVE-USD.CC SOLVE 20260630 0 6.008907102E-5 6.008907102E-5 6.008907102E-5 6.008907102E-5 0 6.008907102E-5
SONG-USD.CC SongCoin 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260630 0 1.58059E-9 1.58059E-9 1.51032E-9 1.54153E-9 10 1.54153E-9 down down correct
SOUL-USD.CC Phantasma 20260630 0 0.00832292595005 0.00837353209112 0.00771854038518 0.00772744707226 256657 0.00772744707226 down down correct
SPA-USD.CC Sperax 20260630 0 0.00247570926549 0.00248358890012 0.00213528105629 0.00222076975148 1796314 0.00222076975148 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260630 0 0.00016528976973 0.00016530624553 0.00015748720444 0.00015776593527 0 0.00015776593527 down down correct
SPC-USD.CC SpaceChain 20260630 0 0.0115183003 0.0115193683 0.0113249835 0.011337658 0 0.011337658 down up incorrect
SPD-USD.CC SPINDLE 20260630 0 1.609967144E-5 1.611347333E-5 1.550491052E-5 1.569365807E-5 1 1.569365807E-5 down up incorrect
SPELL-USD.CC Spell Token 20260630 0 9.49958528E-5 9.509887602E-5 8.842583106E-5 8.878003112E-5 2758150 8.878003112E-5 down up incorrect
SPR-USD.CC SpreadCoin 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260630 0 9.591430154E-5 9.626099417E-5 9.19165529E-5 9.289389486E-5 2 9.289389486E-5 down down correct
SSV-USD.CC SSV Network 20260630 0 2.0141680288 2.0171685362 1.9568893671 1.9742487911 5945207 1.9742487911 down down correct
STAKE-USD.CC xDAI Stake 20260630 0 0.03233388 0.032379252 0.0316230883 0.0317170346 1 0.0317170346 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260630 0 0.00270274257192 0.00278660563714 0.00238285308012 0.00278660563714 351 0.00278660563714 up up correct
START-USD.CC Startcoin 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260630 0 0.00133960948723 0.00140794216433 0.00126760229009 0.00140788720675 70 0.00140788720675 up up correct
STEEM-USD.CC Steem 20260630 0 0.0406480902 0.042513198 0.0389569582 0.0394380667 6479612 0.0394380667 down down correct
STETH-USD.CC StakeHound Staked Ether 20260630 0 1609.5066710084 1609.9630724263 1552.4979103555 1568.1464107285 9569715 1568.1464107285 down down correct
STMX-USD.CC StormX 20260630 0 1.5451895E-5 1.5451895E-5 1.23850998E-5 1.23850998E-5 0 1.23850998E-5 down down correct
STORJ-USD.CC Storj 20260630 0 0.0725680362 0.0726190315 0.0694413944 0.0707589159 4677625 0.0707589159 down down correct
STPT-USD.CC STPT 20260630 0 0.0523214533 0.0533601147 0.0492164864 0.0514362746 3771083 0.0514362746 down down correct
STRAX-USD.CC Stratis 20260630 0 0.0100742069 0.0103311905 0.00941474714628 0.00961044008091 1083789 0.00961044008091 down down correct
STRONG-USD.CC Strong 20260630 0 0.4601272093 0.464018736 0.4556669251 0.4556669251 0 0.4556669251 down down correct
STX4847-USD.CC Stacks 20260630 0 0.1665231501 0.1666098976 0.1598218307 0.1608729472 5394924 0.1608729472 down down correct
SUB-USD.CC Substratum 20260630 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260630 0 0.00569247291547 0.00596524329219 0.00469413942517 0.00472422253199 264771 0.00472422253199 down up incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260630 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260630 0 0.0863682883 0.0864687088 0.0817420991 0.0835877608 5249451 0.0835877608 down down correct
SURE-USD.CC inSure 20260630 0 0.00018583134155 0.00019087417723 0.00017949065623 0.00017949065623 3 0.00017949065623 down down correct
SUSD-USD.CC sUSD 20260630 0 0.3745395673 0.4193894801 0.3462855876 0.3861899247 28279 0.3861899247 up up correct
SUSHI-USD.CC Sushi 20260630 0 0.1500874935 0.1521946186 0.1464636295 0.1488619719 7549666 0.1488619719 down down correct
SWAP-USD.CC TrustSwap 20260630 0 0.0429330988 0.044087388 0.0399037805 0.0409515278 264672 0.0409515278 down down correct
SWFTC-USD.CC SwftCoin 20260630 0 0.00270281611567 0.0027523863127 0.0026562019819 0.00270509679124 567974 0.00270509679124 up up correct
SWING-USD.CC Swing 20260630 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260630 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260630 0 9.98522972E-5 1.078121035 9.980410987E-5 9.985089533E-5 41 9.985089533E-5 down down correct
SYLO-USD.CC Sylo 20260630 0 4.45926445E-6 5.04471787E-6 4.10783507E-6 4.33677208E-6 0 4.33677208E-6 down down correct
SYS-USD.CC Syscoin 20260630 0 0.00303087844361 0.00324063316626 0.00258998285625 0.00276790909258 115486 0.00276790909258 down down correct
SZC-USD.CC ShopZcoin 20260630 0 0.0167636659 0.0167636659 0.016371235 0.016371235 0 0.016371235 down down correct
TAG-USD.CC TagCoin 20260630 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260630 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260630 0 0.0023279113021 0.00232820272857 0.00223020230298 0.00225030664189 957783 0.00225030664189 down down correct
TEMCO-USD.CC TEMCO 20260630 0 0.00043427119879 0.00043640035685 0.00042071234406 0.00042186776204 24509 0.00042186776204 down down correct
TEN-USD.CC Tokenomy 20260630 0 0.00434420147148 0.00458368282282 0.0042423374686 0.00430248870233 0 0.00430248870233 down down correct
TERA-USD.CC TERA 20260630 0 8.98649567E-6 8.98649567E-6 8.98649567E-6 8.98649567E-6 0 8.98649567E-6
TFT-USD.CC Tron Flight Ticket 20260630 0 0.0031197723361 0.00333920628935 0.00309957373543 0.00328812348164 535 0.00328812348164 up up correct
TFUEL-USD.CC Theta Fuel 20260630 0 0.00775916076562 0.00776014432739 0.00726577667532 0.00733743324627 1729940 0.00733743324627 down down correct
THETA-USD.CC THETA 20260630 0 0.1318301362 0.1320262572 0.1263289067 0.1270477881 7238247 0.1270477881 down down correct
TIME-USD.CC Chrono.tech 20260630 0 0.3710960557 0.4184499584 0.3035202432 0.3124757759 2089 0.3124757759 down down correct
TKN-USD.CC Monolith 20260630 0 0.0262998235 0.026394887 0.0252036357 0.0254716241 0 0.0254716241 down up incorrect
TKO-USD.CC Tokocrypto 20260630 0 0.0472779286 0.0473400418 0.0453963588 0.0454326639 679328 0.0454326639 down up incorrect
TKP-USD.CC TOKPIE 20260630 0 0.043179393 0.043179393 0.038178598 0.0391656972 0 0.0391656972 down up incorrect
TLM-USD.CC Alien Worlds USD 20260630 0 0.00088324171907 0.00088324171907 0.0008317737548 0.00084026985683 3125157 0.00084026985683 down down correct
TLOS-USD.CC Telos 20260630 0 0.011174203 0.0112711996 0.0109876734 0.0110291903 954648 0.0110291903 down down correct
TNS-USD.CC Transcodium 20260630 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260630 0 5.569489066E-5 5.603012014E-5 5.139646496E-5 5.143911734E-5 67 5.143911734E-5 down down correct
TOMO-USD.CC TomoChain 20260630 0 0.0384977303 0.0393447226 0.0360231753 0.036162087 4390061 0.036162087 down down correct
TONTOKEN-USD.CC TON Token 20260630 0 0.00704123455055 0.00704213773137 0.00704123455055 0.00704213773137 0 0.00704213773137 up down incorrect
TOP-USD.CC TOP 20260630 0 6.951004009E-5 6.954256301E-5 6.916023536E-5 6.950639268E-5 362623 6.950639268E-5 down down correct
TORN-USD.CC Tornado Cash 20260630 0 5.0032236467 5.0037977029 4.8442009977 4.8990245392 57362 4.8990245392 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260630 0 0.1628297415 0.1674979835 0.1611974227 0.1627320241 79083 0.1627320241 down down correct
TRAC-USD.CC OriginTrail 20260630 0 0.2690227693 0.2715023421 0.2518573779 0.2591847269 3870692 0.2591847269 down down correct
TRB-USD.CC Tributes 20260630 0 13.650190784 13.6682864563 13.1600396861 13.3509546475 9160603 13.3509546475 down down correct
TRCL-USD.CC Treecle 20260630 0 0.00098266921826 0.00102964980752 0.00031404750867 0.00037107010088 22579 0.00037107010088 down down correct
TRIBE-USD.CC Tribe 20260630 0 0.2856343961 0.2856354861 0.280357214 0.280533857 0 0.280533857 down down correct
TROLL-USD.CC Trollcoin 20260630 0 0.00060135013408 0.000601489588 0.00058120192634 0.00058532779625 1 0.00058532779625 down down correct
TRST-USD.CC WeTrust 20260630 0 0.0002766698179 0.00027766987092 0.0002651381029 0.0002679572969 0 0.0002679572969 down down correct
TRV-USD.CC TrustVerse 20260630 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260630 0 0.3208867205 0.3209255684 0.3145641167 0.3149633914 633246570 0.3149633914 down down correct
TUP-USD.CC Tenup 20260630 0 0.0019770410842 0.00212718958482 0.00184687228307 0.00184704319306 864 0.00184704319306 down up incorrect
TUSD-USD.CC TrueUSD 20260630 0 0.9975934729 0.9977601099 0.9969961214 0.9975216803 29995241 0.9975216803 down down correct
TVK-USD.CC Terra Virtua Kolect 20260630 0 0.00298182377668 0.00318098090617 0.00293062223104 0.00294281091172 1398602 0.00294281091172 down down correct
TWT-USD.CC Trust Wallet Token 20260630 0 0.3529001369 0.3649445367 0.3509098699 0.3583029018 8659704 0.3583029018 up up correct
TX-USD.CC TransferCoin 20260630 0 0.095780297 0.095780297 0.095780297 0.095780297 0 0.095780297
TXL-USD.CC Tixl 20260630 0 0.0003129206186 0.00031292705603 0.00030898185572 0.00030912308207 0 0.00030912308207 down down correct
UBEX-USD.CC Ubex 20260630 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260630 0 0.026116027 0.030766443 0.0248514904 0.0248517569 1 0.0248517569 down down correct
UBTC-USD.CC United Bitcoin 20260630 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260630 0 2.3402355E-7 2.3959532E-7 2.2264854E-7 2.286351E-7 28723 2.286351E-7 down down correct
UFR-USD.CC Upfiring 20260630 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260630 0 0.3857343432 0.3864500168 0.3739536832 0.3756420094 2351981 0.3756420094 down up incorrect
UMB-USD.CC UmbraCoin 20260630 0 6.630562686E-5 6.630562686E-5 6.630562686E-5 6.630562686E-5 0 6.630562686E-5
UNCX-USD.CC UniCrypt 20260630 0 19.1618652812 19.9250968088 19.1561225497 19.1913420822 14 19.1913420822 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260630 0 0.0688978128 0.0731477734 0.0397417005 0.0573038093 253939 0.0573038093 down down correct
UNI7083-USD.CC Uniswap 20260630 0 2.8930515603 2.8930515603 2.7465608145 2.7767392775 146116753 2.7767392775 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260630 0 0.0035718946124 0.0035718946124 0.0035718946124 0.0035718946124 0 0.0035718946124
UNIFY-USD.CC Unify 20260630 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260630 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260630 0 0.00020031373597 0.00020032934464 0.00018955216777 0.00018961685023 61 0.00018961685023 down down correct
UNO-USD.CC Unobtanium 20260630 0 1.5244455119 1.5244455119 1.4766457617 1.4838059635 29 1.4838059635 down down correct
UOS-USD.CC Ultra 20260630 0 0.0035781233848 0.00357841894082 0.00339151123322 0.0035304678318 82014 0.0035304678318 down down correct
USDC-USD.CC USD Coin 20260630 0 0.9996083172 1.0002366611 0.999111219 0.9995937483 12195105822 0.9995937483 down down correct
USDF-USD.CC FolgoryUSD 20260630 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260630 0 0.9966640963 0.9995390518 0.996462717 0.9968579259 496411 0.9968579259 up up correct
USDT-USD.CC Tether 20260630 0 0.998522972 0.9991399576 0.997859408 0.9983767574 65377485195 0.9983767574 down down correct
UST-USD.CC TerraUSD 20260630 0 0.00552133446606 0.00552542039716 0.00535999988491 0.00542014169371 792277 0.00542014169371 down down correct
UTK-USD.CC Utrust 20260630 0 0.0079381061109 0.00794078785342 0.00793446246399 0.00793729372155 5101098 0.00793729372155 down down correct
VAL-USD.CC Valorbit 20260630 0 0.4543423283 0.4569662682 0.4286758957 0.4407712515 9600 0.4407712515 down down correct
VEC2-USD.CC VectorAI 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260630 0 0.00877513617363 0.00878351554351 0.00787045713435 0.00787045713435 2384 0.00787045713435 down down correct
VELO-USD.CC Velo 20260630 0 0.00314262685662 0.00320278673119 0.0030709356235 0.00308406389396 2100510 0.00308406389396 down down correct
VEST-USD.CC VestChain 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260630 0 0.00447747024641 0.0044793591624 0.00430730193735 0.00436027951631 14956097 0.00436027951631 down down correct
VEX-USD.CC Vexanium 20260630 0 0.00214079600228 0.0021480470477 0.00213992456153 0.00214756211259 61747 0.00214756211259 up up correct
VGX-USD.CC Voyager Token 20260630 0 6.590152503E-5 6.591952024E-5 3.892360285E-5 3.893766731E-5 36 3.893766731E-5 down down correct
VIA-USD.CC Viacoin 20260630 0 0.1325520346 0.1325520346 0.1325520346 0.1325520346 0 0.1325520346
VIDZ-USD.CC PureVidz 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260630 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260630 0 0.00032382619804 0.00032387782054 0.00031397786479 0.00031559556574 89 0.00031559556574 down down correct
VNDC-USD.CC VNDC 20260630 0 3.212174496E-5 3.212174496E-5 3.212174496E-5 3.212174496E-5 0 3.212174496E-5
VOLT-USD.CC Bitvolt 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260630 0 0.00125676112506 0.00125677364261 0.00122879022635 0.00123383878083 12 0.00123383878083 down down correct
VRA-USD.CC Verasity 20260630 0 7.65103254E-6 1.193423974E-5 7.2494864E-6 8.60430172E-6 661373 8.60430172E-6 up up correct
VRSC-USD.CC Verus Coin 20260630 0 0.3693588894 0.3959339503 0.349965695 0.356785154 0 0.356785154 down down correct
VTC-USD.CC Vertcoin 20260630 0 0.0404761664 0.0421803413 0.0390936759 0.0412384843 9010 0.0412384843 up up correct
VTHO-USD.CC VeThor Token 20260630 0 0.00036088528684 0.00036195386811 0.00034137189429 0.00034385022813 1143733 0.00034385022813 down down correct
VVS-USD.CC VVS Finance 20260630 0 9.5128437E-7 9.5285514E-7 9.2998537E-7 9.3911862E-7 13666 9.3911862E-7 down down correct
VXV-USD.CC Vectorspace AI 20260630 0 0.0014463536476 0.0014463536476 0.0014463536476 0.0014463536476 0 0.0014463536476
vXVS-USD.CC Venus XVS 20260630 0 0.0487594044 0.0490852045 0.0477840152 0.0489585045 0 0.0489585045 up up correct
WAN-USD.CC Wanchain 20260630 0 0.0508914345 0.0557719861 0.0491284498 0.0522623847 3180596 0.0522623847 up down incorrect
WAVES-USD.CC Waves 20260630 0 0.2615319993 0.2745263264 0.2512957404 0.2591772918 6137990 0.2591772918 down up incorrect
WAXP-USD.CC WAX 20260630 0 0.0040944110001 0.00426379694048 0.00401373063912 0.00424010658157 2548943 0.00424010658157 up down incorrect
WBB-USD.CC Wild Beast Block 20260630 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260630 0 559.1229444699 559.2073964288 544.0847751229 545.0509687512 219653574 545.0509687512 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260630 0 60110.584417194 60112.224289364 58119.642644233 58483.936566542 164315297 58483.936566542 down up incorrect
WBX-USD.CC WiBX 20260630 0 0.00080947425224 0.00104229811386 0.00076933876986 0.00092670298675 67089 0.00092670298675 up up correct
WEMIX-USD.CC WEMIX Token 20260630 0 0.2387980611 0.2540606683 0.234221516 0.254060475 1555398 0.254060475 up up correct
WEST-USD.CC Waves Enterprise 20260630 0 0.00436758721937 0.00441519632538 0.00428699856997 0.00437846176017 19 0.00437846176017 up up correct
WETH-USD.CC WETH 20260630 0 1611.7401312563 1611.867993882 1556.0149307095 1568.0101284377 605574487 1568.0101284377 down down correct
WGR-USD.CC Wagerr 20260630 0 0.00136114182927 0.00136114182927 0.00132915162376 0.00133566527111 0 0.00133566527111 down down correct
WHALE-USD.CC WHALE 20260630 0 0.1509536091 0.1519654909 0.1509536091 0.1519654909 0 0.1519654909 up up correct
WIKEN-USD.CC Project WITH 20260630 0 0.0013738216058 0.00143380782634 0.00130661240932 0.00136841895614 51456 0.00136841895614 down down correct
WIN-USD.CC WINk 20260630 0 2.042821112E-5 2.044706771E-5 1.966289027E-5 1.969577632E-5 7360794 1.969577632E-5 down down correct
WINGS-USD.CC Wings 20260630 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260630 0 0.0883179716 0.0883179716 0.0849798361 0.0854663096 12511 0.0854663096 down down correct
WNXM-USD.CC Wrapped NXM 20260630 0 43.9001446795 43.900398581 42.9400172595 43.1100942273 0 43.1100942273 down down correct
WOM-USD.CC WOM Protocol 20260630 0 2.040790638E-5 2.043560287E-5 2.039814322E-5 2.04178204E-5 0 2.04178204E-5 up up correct
WOO-USD.CC Wootrade 20260630 0 0.0108770774 0.011021922 0.0105147976 0.010618458 1532460 0.010618458 down down correct
WOZX-USD.CC Efforce 20260630 0 0.00143749745834 0.00174682296811 0.00142346783594 0.00174682296811 0 0.00174682296811 up up correct
WRC-USD.CC Worldcore 20260630 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260630 0 0.0197745914 0.0207712677 0.0196217718 0.0202752239 4664 0.0202752239 up up correct
WXT-USD.CC Wirex Token 20260630 0 0.00171145269467 0.00175132414811 0.00168292826017 0.00171939707554 328265 0.00171939707554 up up correct
XAUT-USD.CC Tether Gold 20260630 0 4005.6528320312 4045.6232910156 3949.7514648438 3996.2619628906 196685799 3996.2619628906 down up incorrect
XBC-USD.CC Bitcoin Plus 20260630 0 0.1503375335 0.1504031858 0.1452921395 0.146387885 1 0.146387885 down up incorrect
XBP-USD.CC BlitzPredict 20260630 0 2.933975425E-5 2.944580597E-5 2.811686089E-5 2.841582541E-5 0 2.841582541E-5 down up incorrect
XBTC21-USD.CC Bitcoin 21 20260630 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260630 0 0.00011324162401 0.00011328011413 0.00011191987688 0.00011255361812 0 0.00011255361812 down down correct
XCASH-USD.CC X-CASH 20260630 0 1.37610529E-6 1.3826855E-6 1.37610529E-6 1.3826855E-6 0 1.3826855E-6 up up correct
XCM-USD.CC CoinMetro Token 20260630 0 0.0228542764 0.0228786263 0.0227824497 0.0228387574 1021 0.0228387574 down down correct
XCP-USD.CC Counterparty 20260630 0 1.3400775639 1.3400775639 1.3400775639 1.3400775639 0 1.3400775639
XDAG-USD.CC Dagger 20260630 0 0.00101949503229 0.00102342053147 0.00100050296353 0.00100150102923 93877 0.00100150102923 down down correct
XDB-USD.CC DigitalBits 20260630 0 8.103546254E-5 8.198405346E-5 7.305036345E-5 7.340405119E-5 152970 7.340405119E-5 down down correct
XDC-USD.CC XDC 20260630 0 0.0281494201 0.0281580388 0.0276532615 0.027739866 7891646 0.027739866 down down correct
XDN-USD.CC DigitalNote 20260630 0 1.316740371E-5 1.316740371E-5 1.289316329E-5 1.292905042E-5 0 1.292905042E-5 down down correct
XEM-USD.CC NEM 20260630 0 0.00051812803401 0.00051911659939 0.00042592816067 0.0004759409365 176442 0.0004759409365 down down correct
XEP-USD.CC Electra Protocol 20260630 0 0.00015253770045 0.00015270722887 0.00014791572196 0.00014856496442 112473 0.00014856496442 down down correct
XFUND-USD.CC xFund 20260630 0 56.8878632072 56.8878632072 56.8878632072 56.8878632072 0 56.8878632072
XHI-USD.CC HiCoin 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260630 0 0.1746495543 0.1886696716 0.1736467641 0.1886696716 357789913 0.1886696716 up up correct
XMON-USD.CC Bitcoin Monster 20260630 0 100.7233997966 101.9298059281 98.7635055882 98.7635055882 0 98.7635055882 down down correct
XMR-USD.CC Monero 20260630 0 315.8594430505 315.8594430505 301.9244559169 303.1060999352 118458342 303.1060999352 down down correct
XNO-USD.CC Nano USD 20260630 0 0.3198281236 0.3313002248 0.3018454529 0.3033900426 154319 0.3033900426 down down correct
XPC-USD.CC eXPerience Chain 20260630 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260630 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260630 0 0.0288648064 0.0288715002 0.0273164905 0.0275104064 560 0.0275104064 down up incorrect
XPR-USD.CC Proton 20260630 0 0.00196513528616 0.00197497796665 0.00180197592774 0.00182601209107 2005472 0.00182601209107 down down correct
XPTX-USD.CC PlatinumBAR 20260630 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260630 0 0.00011343023594 0.00012332505643 7.505675935E-5 8.763915976E-5 56922 8.763915976E-5 down down correct
XPY-USD.CC PayCoin 20260630 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260630 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260630 0 1.0572679549 1.0572718926 1.0268054261 1.0384300298 1392542318 1.0384300298 down down correct
XRU-USD.CC Thorstarter 20260630 0 2.290641023E-5 2.290641023E-5 2.216188033E-5 2.216188033E-5 0 2.216188033E-5 down down correct
XSGD-USD.CC XSGD 20260630 0 0.7716274606 0.7750572903 0.7694466505 0.7718557418 465161 0.7718557418 up up correct
XTP-USD.CC Tap 20260630 0 0.0006989527364 0.00069914983804 0.00063005570521 0.0006300830211 47 0.0006300830211 down down correct
XTZ-USD.CC Tezos 20260630 0 0.209988484 0.2104018197 0.2021277089 0.2022735607 10554900 0.2022735607 down down correct
XVG-USD.CC Verge 20260630 0 0.00221357130742 0.00222363959629 0.00204414844207 0.0020873433446 2873825 0.0020873433446 down down correct
XVS-USD.CC Venus 20260630 0 2.4252660444 2.4407778539 2.3755543867 2.4362645341 4699154 2.4362645341 up up correct
XWC-USD.CC WhiteCoin 20260630 0 0.00643238824586 0.00644555043689 0.00623301089609 0.00630790210475 672622 0.00630790210475 down down correct
XYO-USD.CC XYO 20260630 0 0.00311716184168 0.0034790890695 0.00305621168428 0.0030819284413 6590795 0.0030819284413 down down correct
YCE-USD.CC MYCE 20260630 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260630 0 1.6730490067 1.6733584934 1.6596562121 1.6696312237 0 1.6696312237 down down correct
YFI-USD.CC yearn.finance 20260630 0 1641.6076603006 1643.2027786742 1594.7976207511 1619.789345007 2627603 1619.789345007 down down correct
YFII-USD.CC DFI.Money 20260630 0 23.4156196375 27.9791063514 23.3208636866 24.0727505447 13929 24.0727505447 up up correct
YFO-USD.CC YFIONE 20260630 0 0.0739237059 0.1003816235 0.0728778401 0.0984039724 52 0.0984039724 up up correct
YGG-USD.CC Yield Guild Games 20260630 0 0.0225200903 0.0225200903 0.0212932189 0.0216285739 6998362 0.0216285739 down down correct
ZANO-USD.CC Zano 20260630 0 9.2982897027 9.7556737897 8.9812876869 8.9812876869 1428941 8.9812876869 down down correct
ZAP-USD.CC Zap 20260630 0 0.00095180651066 0.00095242755717 0.00095180651066 0.00095242755717 0 0.00095242755717 up up correct
ZCL-USD.CC ZClassic 20260630 0 0.1899200994 0.1899509906 0.1765006883 0.1798121508 0 0.1798121508 down down correct
ZCN-USD.CC 0Chain 20260630 0 0.00139316345149 0.00139819919165 0.00133509580973 0.00134929178556 8 0.00134929178556 down down correct
ZEC-USD.CC Zcash 20260630 0 407.1609493295 407.1609493295 388.6384189086 399.1474965104 380027817 399.1474965104 down down correct
ZEE-USD.CC ZeroSwap 20260630 0 0.0001078456734 0.00011382941064 9.783793197E-5 0.00010782788459 293084 0.00010782788459 down down correct
ZEL-USD.CC ZelCash 20260630 0 0.0443348953 0.0445018937 0.0420002346 0.0430415203 4232699 0.0430415203 down down correct
ZEN-USD.CC Horizen 20260630 0 4.1135886036 4.1196372226 3.9129769306 4.0115056286 10732753 4.0115056286 down up incorrect
ZENI-USD.CC Zennies 20260630 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260630 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260630 0 0.00293912997268 0.00293912997268 0.00281989850768 0.00285602672708 4047115 0.00285602672708 down down correct
ZIPT-USD.CC Zippie 20260630 0 0.00014273898167 0.00014325492718 0.00013678956056 0.00013824403392 9 0.00013824403392 down down correct
ZLW-USD.CC Zelwin 20260630 0 0.00113330667538 0.00113848280669 0.00112097401676 0.00112521019475 43001 0.00112521019475 down down correct
ZNN-USD.CC Zenon 20260630 0 0.0502868882 0.1149386175 0.0496748995 0.1149386175 689 0.1149386175 up up correct
ZNZ-USD.CC ZENZO 20260630 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260630 0 0.0799438322 0.0800147913 0.0769168765 0.0775069756 6959598 0.0775069756 down down correct
ZYD-USD.CC Zayedcoin 20260630 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260630 0 2.461316299E-5 2.470117458E-5 1.894957341E-5 2.152554121E-5 31149 2.152554121E-5 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.